日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.55 | 0.57 | 0.57 | 0.52 | 315.98K | -3.51% | |
0.57 | 0.52 | 0.58 | 0.52 | 228.95K | +10.47% | |
0.52 | 0.52 | 0.55 | 0.49 | 304.51K | 0.00% | |
0.52 | 0.53 | 0.53 | 0.47 | 430.76K | -1.89% | |
0.53 | 0.41 | 0.55 | 0.41 | 2.40M | +17.78% | |
0.45 | 0.48 | 0.48 | 0.44 | 161.86K | -5.66% | |
0.48 | 0.44 | 0.48 | 0.40 | 678.53K | +3.70% | |
0.46 | 0.44 | 0.46 | 0.40 | 941.60K | +15.00% | |
0.40 | 0.40 | 0.42 | 0.34 | 1.12M | -4.99% | |
0.42 | 0.40 | 0.42 | 0.38 | 470.37K | +10.79% | |
0.38 | 0.38 | 0.38 | 0.37 | 1.51M | -5.00% | |
0.40 | 0.43 | 0.43 | 0.39 | 268.16K | -2.68% | |
0.41 | 0.40 | 0.41 | 0.40 | 351.83K | +1.73% | |
0.40 | 0.41 | 0.45 | 0.38 | 400.39K | -6.91% | |
0.43 | 0.45 | 0.45 | 0.41 | 133.43K | -1.14% | |
0.44 | 0.41 | 0.44 | 0.41 | 315.05K | 0.00% | |
0.44 | 0.49 | 0.49 | 0.41 | 245.01K | +3.77% | |
0.42 | 0.40 | 0.46 | 0.40 | 580.75K | 0.00% | |
0.42 | 0.44 | 0.44 | 0.40 | 162.84K | -3.45% | |
0.44 | 0.43 | 0.44 | 0.40 | 288.26K | +2.35% |