日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.990 | 0.990 | 0.990 | 0.990 | 5.05K | +0.51% | |
0.985 | 0.985 | 0.985 | 0.985 | 5.08K | -3.43% | |
1.020 | 1.020 | 1.020 | 1.020 | 4.90K | +0.99% | |
1.010 | 1.010 | 1.010 | 1.010 | 12.78K | +1.00% | |
1.000 | 1.000 | 1.000 | 1.000 | 2.00K | -4.76% | |
1.050 | 1.060 | 1.060 | 1.050 | 9.48K | -1.87% | |
1.070 | 1.060 | 1.070 | 1.060 | 1.00K | +1.90% | |
1.050 | 1.060 | 1.060 | 1.050 | 9.48K | -1.87% | |
1.070 | 1.080 | 1.080 | 1.070 | 9.31K | -1.83% | |
1.090 | 1.090 | 1.090 | 1.090 | 1.00K | +0.93% | |
1.080 | 1.070 | 1.080 | 1.070 | 1.01M | +1.89% | |
1.060 | 1.060 | 1.060 | 1.060 | 4.72K | +0.95% | |
1.050 | 1.050 | 1.050 | 1.050 | 0.00% | ||
1.050 | 1.060 | 1.060 | 1.060 | 0.07K | 0.00% | |
1.050 | 1.060 | 1.060 | 1.060 | 0.07K | 0.00% | |
1.050 | 1.060 | 1.060 | 1.050 | 5.70K | -1.87% | |
1.070 | 1.080 | 1.080 | 1.070 | 9.30K | -1.83% | |
1.090 | 1.090 | 1.090 | 1.090 | 0.50K | +0.93% | |
1.080 | 1.070 | 1.080 | 1.070 | 1.07K | +1.89% |