| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 38.835 | 38.890 | 39.330 | 38.805 | -0.50% | ||
| 39.030 | 39.200 | 39.300 | 38.830 | 316.23K | -0.94% | |
| 39.400 | 39.490 | 39.600 | 39.110 | 223.60K | +0.64% | |
| 39.150 | 39.500 | 39.900 | 39.150 | 1.26M | -0.56% | |
| 39.370 | 39.710 | 39.920 | 39.310 | 368.10K | -0.86% | |
| 39.710 | 39.990 | 40.000 | 39.560 | 256.70K | -0.10% | |
| 39.750 | 40.090 | 40.130 | 39.750 | 212.59K | -1.19% | |
| 40.230 | 40.170 | 40.370 | 39.990 | 118.48K | +0.02% | |
| 40.220 | 40.000 | 40.290 | 39.760 | 146.45K | +1.06% | |
| 39.800 | 40.600 | 40.800 | 39.710 | 379.72K | -1.00% | |
| 40.200 | 41.000 | 41.000 | 39.860 | 331.56K | -1.74% | |
| 40.910 | 40.900 | 41.120 | 40.570 | 299.89K | +0.20% | |
| 40.830 | 41.000 | 41.000 | 40.510 | 348.89K | 0.00% | |
| 40.830 | 42.230 | 42.400 | 40.790 | 430.58K | -3.95% | |
| 42.510 | 42.750 | 42.880 | 42.400 | 230.95K | -0.68% | |
| 42.800 | 42.920 | 42.920 | 42.030 | 243.40K | -0.26% | |
| 42.910 | 42.500 | 42.910 | 42.060 | 235.49K | +1.13% | |
| 42.430 | 41.650 | 42.500 | 41.420 | 297.44K | +1.97% | |
| 41.610 | 41.190 | 41.730 | 40.800 | 221.35K | +0.95% | |
| 41.220 | 40.850 | 41.390 | 40.510 | 326.90K | +0.86% | |
| 40.870 | 41.950 | 42.100 | 40.520 | 522.26K | -3.47% | |
| 42.340 | 40.410 | 43.070 | 40.410 | 586.25K | +4.75% |