日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | -7.20% | ||
31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 1.00K | +7.57% | |
29,050.00 | 32,000.00 | 32,000.00 | 29,050.00 | 2.00K | -19.31% | |
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.50K | -14.29% | |
42,000.00 | 42,500.00 | 42,500.00 | 42,000.00 | 2.50K | +16.67% | |
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.50K | +20.00% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.00K | +20.00% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 2.00K | 0.00% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.50K | 0.00% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.50K | -4.03% | |
26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.50K | -8.60% | |
28,500.00 | 29,000.00 | 29,000.00 | 28,500.00 | 1.50K | -19.49% | |
35,400.00 | 30,500.00 | 35,400.00 | 30,500.00 | 1.00K | -0.28% | |
35,500.00 | 35,000.00 | 35,500.00 | 35,000.00 | 1.00K | +18.33% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.50K | +20.00% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.50K | 0.00% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.50K | -10.71% | |
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.50K | 0.00% | |
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 10.00K | 0.00% | |
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.50K | -12.50% | |
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.50K | 0.00% | |
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.50K | 0.00% | |
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 4.50K | -5.88% | |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 1.00K | -20.00% | |
42,500.00 | 37,000.00 | 42,500.00 | 37,000.00 | 2.00K | +12.14% | |
37,900.00 | 33,700.00 | 37,900.00 | 33,700.00 | 1.00K | +5.57% | |
35,900.00 | 33,400.00 | 35,900.00 | 33,400.00 | 1.00K | +5.90% | |
33,900.00 | 32,000.00 | 33,900.00 | 32,000.00 | 3.00K | +11.15% | |
30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.50K | -19.74% | |
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.50K | +31.03% |