日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9.14 | 9.05 | 9.31 | 9.04 | 1.53M | +0.22% | |
9.12 | 9.16 | 9.22 | 9.06 | 561.40K | -0.44% | |
9.16 | 9.12 | 9.31 | 9.04 | 1.24M | +1.78% | |
9.00 | 8.94 | 9.00 | 8.72 | 1.71M | +0.33% | |
8.97 | 9.22 | 9.26 | 8.94 | 1.32M | -2.71% | |
9.22 | 9.28 | 9.34 | 9.12 | 2.16M | -0.75% | |
9.29 | 9.19 | 9.37 | 9.15 | 3.25M | +1.09% | |
9.19 | 9.42 | 9.59 | 9.08 | 3.12M | +1.32% | |
9.07 | 9.11 | 9.26 | 9.01 | 1.78M | +0.22% | |
9.05 | 9.08 | 9.26 | 8.93 | 3.17M | 0.00% | |
9.05 | 9.17 | 9.17 | 8.84 | 5.23M | -2.06% | |
9.24 | 9.40 | 9.47 | 9.22 | 11.07M | -1.28% | |
9.36 | 9.29 | 9.37 | 9.09 | 3.86M | +0.65% | |
9.30 | 9.21 | 9.31 | 9.05 | 2.75M | +0.98% | |
9.21 | 9.43 | 9.43 | 9.10 | 2.52M | -2.23% | |
9.42 | 9.43 | 9.47 | 9.26 | 1.11M | +0.75% | |
9.35 | 9.15 | 9.41 | 9.15 | 1.26M | +2.52% | |
9.12 | 9.27 | 9.27 | 9.05 | 2.05M | -1.62% | |
9.27 | 9.32 | 9.60 | 9.21 | 3.62M | -0.22% | |
9.29 | 9.32 | 9.34 | 9.10 | 1.94M | -0.85% | |
9.37 | 9.42 | 9.49 | 9.31 | 1.61M | -0.74% |