日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,220.00 | 1,270.00 | 1,270.00 | 1,220.00 | 8.00K | -3.94% | |
1,220.00 | 1,270.00 | 1,270.00 | 1,220.00 | 8.00K | -3.94% | |
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 4.68K | 0.00% | |
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 4.68K | 0.00% | |
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 3.50K | +5.40% | |
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 3.50K | +5.40% | |
1,204.93 | 1,204.93 | 1,204.93 | 1,204.93 | 26.98K | 0.00% | |
1,204.93 | 1,204.93 | 1,204.93 | 1,204.93 | 11.79K | -0.42% | |
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 4.13K | 0.00% | |
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 4.00K | +0.83% | |
1,200.00 | 1,211.00 | 1,211.00 | 1,200.00 | 50.00K | +0.08% | |
1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 9.02K | 0.00% | |
1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.78K | 0.00% | |
1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.72K | -0.08% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.14K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.08K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.82K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.80K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.92K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.08K | -5.66% | |
1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 2.88K | 0.00% | |
1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 6.27K | -0.08% | |
1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 17.61K | -0.08% | |
1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 3.92K | 0.00% | |
1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 6.20K | -0.08% | |
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.89K | 0.00% | |
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.20K | 0.00% | |
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.91K | 0.00% | |
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 55.14K | 0.00% | |
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 9.58K | +4.51% |