日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,294.00 | 1,303.65 | 1,306.45 | 1,254.40 | 874.33K | +0.23% | |
1,294.00 | 1,303.65 | 1,306.45 | 1,254.40 | 874.33K | +0.23% | |
1,291.00 | 1,268.15 | 1,315.70 | 1,256.85 | 2.02M | +2.35% | |
1,291.00 | 1,268.15 | 1,315.70 | 1,256.85 | 2.02M | +2.35% | |
1,261.30 | 1,245.30 | 1,277.30 | 1,240.30 | 1.05M | +1.72% | |
1,261.30 | 1,245.30 | 1,277.30 | 1,240.30 | 1.05M | +1.72% | |
1,240.00 | 1,240.20 | 1,277.40 | 1,227.30 | 1.21M | -0.64% | |
1,240.00 | 1,240.20 | 1,277.40 | 1,227.30 | 1.21M | -0.64% | |
1,247.95 | 1,273.00 | 1,273.00 | 1,222.70 | 1.30M | -1.74% | |
1,247.95 | 1,273.00 | 1,273.00 | 1,222.70 | 1.30M | -1.74% | |
1,270.05 | 1,227.95 | 1,273.20 | 1,212.75 | 1.88M | +3.85% | |
1,270.05 | 1,227.95 | 1,273.20 | 1,212.75 | 1.88M | +3.85% | |
1,222.95 | 1,204.00 | 1,239.00 | 1,193.30 | 1.06M | +1.74% | |
1,222.95 | 1,204.00 | 1,239.00 | 1,193.30 | 1.06M | +1.74% | |
1,202.00 | 1,208.00 | 1,209.50 | 1,178.10 | 2.27M | -0.17% | |
1,202.00 | 1,208.00 | 1,209.50 | 1,178.10 | 2.27M | -0.17% | |
1,204.05 | 1,221.00 | 1,221.00 | 1,193.85 | 1.15M | +0.34% | |
1,204.05 | 1,221.00 | 1,221.00 | 1,193.85 | 1.15M | +0.34% | |
1,200.00 | 1,201.00 | 1,213.50 | 1,181.20 | 1.29M | -1.23% | |
1,200.00 | 1,201.00 | 1,213.50 | 1,181.20 | 1.29M | -1.23% | |
1,215.00 | 1,231.00 | 1,246.95 | 1,205.90 | 1.42M | -1.30% | |
1,215.00 | 1,231.00 | 1,246.95 | 1,205.90 | 1.42M | -1.30% | |
1,231.00 | 1,219.55 | 1,253.10 | 1,202.45 | 1.40M | +0.33% | |
1,231.00 | 1,219.55 | 1,253.10 | 1,202.45 | 1.40M | +0.33% | |
1,227.00 | 1,215.65 | 1,249.00 | 1,185.80 | 2.64M | -5.18% | |
1,227.00 | 1,215.65 | 1,249.00 | 1,185.80 | 2.64M | -3.00% | |
1,265.00 | 1,329.35 | 1,329.35 | 1,256.20 | 3.03M | -5.95% | |
1,345.00 | 1,344.70 | 1,399.00 | 1,308.10 | 3.44M | +2.67% | |
1,310.00 | 1,291.60 | 1,330.00 | 1,274.65 | 2.08M | +2.34% | |
1,280.00 | 1,274.05 | 1,305.95 | 1,274.05 | 2.25M | +1.75% |