Pearson PLC (PSON)

823.60
-2.00(-0.24%)
  • 出来高:
    307,694
  • 売値/買値:
    823.60/824.00
  • 日中安値/高値:
    819.80 - 829.40

PSON 過去データ

時間枠:
毎日
823.60827.20829.40819.80307.69K-0.24%
825.60817.20825.60811.602.59M+1.55%
813.00816.60817.40806.801.10M-0.83%
819.80805.20820.20805.202.20M-0.58%
824.60829.40835.60824.602.41M-0.77%
831.00837.80845.80831.001.85M-1.00%
839.40832.40842.00829.201.55M+0.21%
837.60840.40852.20836.603.51M-0.05%
838.00837.80846.40830.601.75M+0.62%
832.80844.80851.60828.601.91M-1.12%
842.20843.80843.80825.801.62M+0.02%
842.00853.00856.55838.602.25M-1.27%
852.80861.60863.20849.001.14M-1.68%
867.40866.00872.20861.601.10M+0.51%
863.00862.00871.20850.401.87M-0.02%
863.20858.40864.00852.201.79M-0.02%
863.40880.20887.50859.201.78M-2.77%
888.00911.80917.80868.003.19M-3.75%
922.60923.40930.60921.001.34M-0.60%
928.20914.20943.00913.601.04M+1.07%
918.40914.00928.20911.002.76M-0.76%
高値: 943.00安値: 805.20: 137.80平均: 854.12変化率 %: -11.00