ピアソン ADR (PSO)

10.73
+0.02(+0.19%)
市場後
10.53
-0.20(-1.86%)
- リアルタイムです
  • 出来高:
    649,576
  • 日中安値/高値:
    10.59 - 10.73
  • 52週高値/安値:
    7.68 - 11.21

PSO 過去データ

時間枠:
毎日
10.7310.6810.7310.59649.58K+0.19%
10.7110.7410.8110.70462.51K+0.28%
10.6810.6110.7210.57395.90K+0.95%
10.5810.7810.8710.58496.14K+0.67%
10.5110.2910.6010.29854.37K+13.50%
9.269.169.269.14251.63K-1.28%
9.389.439.459.31316.66K-2.80%
9.659.489.659.48291.83K+3.10%
9.369.379.439.35309.69K-1.89%
9.549.579.599.49291.03K+0.21%
9.529.509.599.48267.33K+0.42%
9.489.379.489.34264.09K+0.53%
9.439.459.479.38358.67K+0.75%
9.369.329.399.31225.12K+1.52%
9.229.229.319.19346.92K+0.99%
9.139.009.138.98288.59K+1.56%
8.998.949.008.90253.97K-1.21%
9.109.079.169.02293.45K-0.55%
9.159.159.249.13372.90K+0.11%
9.149.219.239.06262.51K-2.35%
9.369.269.409.23338.37K+1.52%
9.229.179.249.15243.10K+2.10%
高値: 10.87安値: 8.90: 1.97平均: 9.61変化率 %: 18.83