ピアソン ADR (PSO)

11.43
-0.04(-0.35%)
市場後
11.43
0.00(0.00%)
- リアルタイムです
  • 出来高:
    408,089
  • 日中安値/高値:
    11.39 - 11.46
  • 52週高値/安値:
    8.05 - 12.03

PSO 過去データ

時間枠:
毎日
11.4311.4411.4611.39408.09K-0.35%
11.4711.4211.4811.42178.38K-0.43%
11.5211.4711.5811.47136.10K+0.96%
11.4111.3611.4511.36264.68K+0.09%
11.4011.3711.4711.36279.15K-1.89%
11.6211.4411.6311.43436.91K+2.02%
11.3911.6011.6311.39262.60K+1.70%
11.2011.2711.3511.19363.32K-1.32%
11.3511.1611.3511.15243.92K-0.61%
11.4211.2911.4411.23243.34K+2.15%
11.1811.1511.2111.14220.40K+0.81%
11.0911.0411.1110.99308.16K+1.74%
10.9010.9511.0610.89286.51K+0.46%
10.8510.7710.8810.73375.47K+1.31%
10.7110.6310.7510.60665.98K-6.79%
11.4911.4311.5011.41247.58K+2.13%
11.2511.3011.3811.22231.67K-0.18%
11.2711.2811.2911.12265.16K-0.27%
11.3011.2211.3411.22177.21K+1.07%
11.1811.3211.3411.16181.54K-0.62%
11.2511.2911.2911.21149.56K0.00%
高値: 11.63安値: 10.60: 1.03平均: 11.27変化率 %: 1.60