日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
22,400.0 | 22,850.0 | 22,850.0 | 22,100.0 | 442.10K | 0.00% | |
22,400.0 | 22,850.0 | 22,850.0 | 22,100.0 | 442.10K | 0.00% | |
22,400.0 | 21,400.0 | 22,500.0 | 21,300.0 | 1.02M | +4.67% | |
22,400.0 | 21,400.0 | 22,500.0 | 21,300.0 | 1.02M | +4.67% | |
21,400.0 | 21,350.0 | 21,650.0 | 21,300.0 | 373.50K | +0.47% | |
21,400.0 | 21,350.0 | 21,650.0 | 21,300.0 | 373.50K | +0.47% | |
21,300.0 | 21,950.0 | 21,950.0 | 21,300.0 | 295.50K | -1.16% | |
21,300.0 | 21,950.0 | 21,950.0 | 21,300.0 | 295.50K | -1.16% | |
21,550.0 | 21,200.0 | 21,650.0 | 21,200.0 | 615.70K | +1.65% | |
21,550.0 | 21,200.0 | 21,650.0 | 21,200.0 | 615.70K | +1.65% | |
21,200.0 | 21,500.0 | 21,500.0 | 21,150.0 | 544.40K | -1.40% | |
21,200.0 | 21,500.0 | 21,500.0 | 21,150.0 | 544.40K | -1.40% | |
21,500.0 | 20,000.0 | 21,600.0 | 20,000.0 | 1.02M | +2.14% | |
21,500.0 | 20,000.0 | 21,600.0 | 20,000.0 | 1.02M | +2.14% | |
21,050.0 | 21,600.0 | 21,700.0 | 21,000.0 | 878.40K | -2.77% | |
21,050.0 | 21,600.0 | 21,700.0 | 21,000.0 | 878.40K | -2.77% | |
21,650.0 | 22,500.0 | 22,500.0 | 21,600.0 | 421.60K | +0.23% | |
21,650.0 | 22,500.0 | 22,500.0 | 21,600.0 | 421.60K | +0.23% | |
21,600.0 | 22,000.0 | 22,100.0 | 21,300.0 | 1.30M | -1.82% | |
21,600.0 | 22,000.0 | 22,100.0 | 21,300.0 | 1.30M | -1.82% | |
22,000.0 | 22,600.0 | 22,600.0 | 22,000.0 | 1.35M | -3.08% | |
22,000.0 | 22,600.0 | 22,600.0 | 22,000.0 | 1.35M | -3.08% | |
22,700.0 | 22,600.0 | 22,850.0 | 22,550.0 | 460.20K | +1.34% | |
22,700.0 | 22,600.0 | 22,850.0 | 22,550.0 | 460.20K | +0.67% | |
22,550.0 | 22,750.0 | 22,750.0 | 22,450.0 | 610.20K | -0.88% | |
22,750.0 | 22,800.0 | 23,200.0 | 22,600.0 | 743.40K | -0.22% | |
22,800.0 | 23,050.0 | 23,050.0 | 22,050.0 | 847.90K | +2.01% | |
22,350.0 | 23,000.0 | 23,000.0 | 22,100.0 | 2.00M | -3.04% | |
23,050.0 | 23,400.0 | 23,500.0 | 23,000.0 | 2.29M | -2.33% | |
23,600.0 | 24,500.0 | 24,500.0 | 23,600.0 | 2.55M | -3.67% |