略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| PFE | · | ニューヨーク | · | USD | |
| PFE | · | Xetra | · | EUR | |
| PFECHF | · | スイス | · | CHF | |
| 1PFE | · | ミラノ | · | EUR | |
| PFE | · | ウィーン | · | EUR | |
| PFEm | · | ブエノスアイレス | · | ARS | |
| PFE | · | サンティアゴ | · | USD | |
| PFIZ34 | · | B3 | · | BRL | |
| PFE | · | トロント | · | CAD | |
| PFE | · | メキシコ | · | MXN | |
| PFECO | · | コロンビア | · | COP | |
| PFEUS | · | リマ | · | USD | |
| PFE | · | ウクライナ | · | UAH | |
| PFE | · | フランクフルト | · | EUR | |
| PFE | · | TradeGate | · | EUR | |
| PFE_KZ | · | KASE | · | USD | |
| PFE_KZTQBD | · | KASE | · | USD | |
| PFE | · | ハンブルグ | · | EUR | |
| PFE | · | CBOEカナダ | · | CAD | |
| ZPFE | · | CBOEカナダ | · | CAD | |
| PFE1YUSAX | · | OTC Bonds | · | USD | |
| PFE5YUSAX | · | OTC Bonds | · | USD |
| 28.89 | 28.92 | 28.99 | 28.62 | 21.60M | +0.21% | |
| 28.83 | 29.75 | 29.77 | 28.83 | 30.78M | -2.11% | |
| 29.45 | 29.06 | 29.50 | 28.95 | 26.03M | +0.31% | |
| 29.36 | 29.15 | 29.38 | 28.95 | 31.13M | +0.44% | |
| 29.23 | 29.59 | 29.63 | 28.98 | 45.77M | -0.54% | |
| 29.39 | 29.07 | 29.43 | 28.54 | 48.32M | -1.64% | |
| 29.88 | 31.09 | 31.44 | 29.85 | 53.05M | -2.96% | |
| 30.79 | 30.75 | 30.90 | 30.04 | 49.92M | +2.63% | |
| 30.00 | 30.68 | 31.06 | 29.89 | 53.06M | -2.18% | |
| 30.67 | 30.45 | 31.04 | 30.20 | 50.82M | +0.49% | |
| 30.52 | 30.51 | 30.67 | 30.14 | 45.49M | +1.90% | |
| 29.95 | 29.99 | 30.18 | 29.61 | 34.26M | +1.70% | |
| 29.45 | 29.49 | 29.82 | 29.22 | 27.26M | -1.17% | |
| 29.80 | 29.54 | 29.86 | 29.51 | 25.59M | +0.03% | |
| 29.79 | 30.00 | 30.31 | 29.72 | 25.66M | -0.80% | |
| 30.03 | 30.28 | 30.32 | 29.81 | 29.48M | -1.28% | |
| 30.42 | 30.05 | 30.44 | 29.88 | 28.70M | +1.91% | |
| 29.85 | 30.00 | 30.09 | 29.69 | 22.22M | -0.86% | |
| 30.11 | 29.67 | 30.25 | 29.59 | 34.44M | +2.28% | |
| 29.44 | 29.31 | 29.69 | 29.25 | 20.82M | -0.47% | |
| 29.58 | 29.72 | 29.74 | 29.42 | 28.63M | +0.48% | |
| 29.44 | 29.57 | 29.88 | 29.42 | 32.89M | +0.79% | |
| 29.21 | 28.60 | 29.49 | 28.55 | 39.37M | +2.96% |