ファイザー・インク (PFIZ34)

56.52
-0.28(-0.49%)
  • 出来高:
    410
  • 売値/買値:
    56.52/56.57
  • 日中安値/高値:
    56.22 - 56.80

PFIZ34 過去データ

時間枠:
毎日
56.5256.8056.8056.220.41K-0.49%
56.8056.2656.9656.1922.17K+0.96%
56.2656.4757.4756.265.40K-0.34%
56.4556.8856.8855.848.88K+1.24%
55.7655.4056.0754.268.32K+0.70%
55.3755.7356.0355.0613.00K-0.65%
55.7355.2256.0053.8627.92K+0.45%
55.4855.9956.1455.4714.12K-0.93%
56.0055.8256.5655.806.39K+0.32%
55.8256.7957.1955.5414.92K-2.41%
57.2056.7858.1156.724.95K-0.16%
57.2958.1658.2756.9517.99K-1.50%
58.1658.6558.8158.1612.06K-0.65%
58.5458.3259.1758.074.53K+0.38%
58.3258.3558.8958.008.41K+0.67%
57.9358.6558.9357.5318.66K-1.23%
58.6560.8760.8758.6525.87K-3.66%
60.8860.8860.8860.504.54K0.00%
60.8861.2061.2060.605.51K+0.88%
60.3560.9161.2860.1710.32K-1.39%
61.2062.0162.2360.9218.27K-1.11%
61.8964.6564.6561.6411.41K-2.41%
63.4266.3266.5963.4226.94K-4.39%
高値: 66.59安値: 53.86: 12.73平均: 58.04変化率 %: -14.79