ファイザー・インク (PFE)

8,201.00
+141.50(+1.76%)
  • 出来高:
    841
  • 売値/買値:
    8,179.50/8,201.00
  • 日中安値/高値:
    8,062.00 - 8,298.00

PFE 過去データ

時間枠:
毎日
8,201.008,100.008,298.008,062.000.84K+1.67%
8,066.008,077.508,077.507,926.000.90K+1.01%
7,985.008,000.008,060.507,909.501.63K-0.44%
8,020.008,000.008,069.007,915.003.84K+0.25%
8,000.007,900.008,100.007,900.000.64K+1.27%
7,900.007,965.008,200.007,700.000.29K-0.75%
7,959.508,190.008,190.007,959.501.00K-2.81%
8,190.008,000.008,190.007,955.000.63K+1.93%
8,035.007,931.008,176.507,931.004.45K-1.20%
8,133.007,750.008,144.007,750.002.88K+4.41%
7,789.507,753.007,926.007,753.001.38K+0.50%
7,751.007,726.507,790.007,618.509.90K+1.43%
7,641.507,330.007,714.507,330.001.87K+4.01%
7,347.007,445.007,445.007,171.502.22K+0.26%
7,328.007,220.007,340.007,195.501.40K+2.37%
7,158.007,278.007,278.007,125.002.44K-0.58%
7,200.007,074.507,227.507,074.501.35K+0.95%
7,132.507,150.007,301.507,067.000.67K-0.59%
7,175.007,122.507,260.007,118.502.42K+1.16%
7,093.007,051.007,179.007,045.500.98K-0.28%
7,113.007,300.007,300.007,110.004.33K-2.47%
7,293.007,305.007,393.507,242.506.62K+1.72%
高値: 8,298.00安値: 7,045.50: 1,252.50平均: 7,659.59変化率 %: 14.38