ファイザー (PFE)

コロンビア
通貨 COP
免責条項
116,080.00
-700.00(-0.60%)
表示されている情報は遅れています。

PFE 過去データ

時間枠
Daily
2023-08-10 - 2023-12-07
日付け終値 始値高値 安値 出来高 変化率 %
116,080.00116,080.00116,080.00116,080.000.10K-0.60%
116,080.00116,080.00116,080.00116,080.000.10K-0.60%
116,780.00118,500.00118,600.00116,780.000.72K+1.07%
116,780.00118,500.00118,600.00116,780.000.72K+1.07%
115,540.00116,340.00116,340.00114,000.001.43K-6.05%
115,540.00116,340.00116,340.00114,000.001.43K-6.05%
122,980.00122,980.00122,980.00122,980.000.24K+4.27%
122,980.00122,980.00122,980.00122,980.000.24K+4.27%
117,940.00119,040.00119,040.00117,940.000.26K-1.31%
117,940.00119,040.00119,040.00117,940.000.26K-1.31%
119,500.00119,800.00119,800.00119,500.000.66K-3.46%
119,500.00119,800.00119,800.00119,500.000.66K-3.46%
123,780.00123,780.00123,780.00123,780.000.09K-0.10%
123,780.00123,780.00123,780.00123,780.000.09K-0.10%
123,900.00123,900.00123,900.00123,900.000.58K+6.26%
123,900.00123,900.00123,900.00123,900.000.58K+6.26%
116,600.00116,600.00116,600.00116,600.000.11K-7.27%
116,600.00116,600.00116,600.00116,600.000.11K-7.27%
125,740.00125,740.00125,740.00125,740.000.15K+1.55%
125,740.00125,740.00125,740.00125,740.000.15K+1.55%
123,820.00123,820.00123,820.00123,820.000.15K-0.64%
124,620.00124,620.00124,620.00124,620.000.07K-4.01%
129,830.00131,080.00131,080.00129,830.000.67K-4.04%
135,300.00135,300.00135,300.00135,300.000.16K-2.74%
139,110.00139,110.00139,110.00139,110.000.11K-4.85%
146,200.00146,200.00146,200.00146,200.000.07K-3.34%
151,250.00151,250.00151,250.00151,250.000.15K+0.83%
150,000.00150,000.00150,000.00150,000.000.09K+2.68%
146,090.00146,090.00146,090.00146,090.000.24K+2.45%
142,590.00143,880.00143,880.00142,590.000.42K+22.84%
高値
151,250.00
変化率 %
-6.25
平均
126,216.33
37,250.00
安値
114,000.00