日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
108,500.00 | 108,620.00 | 108,620.00 | 108,320.00 | 4.75K | -1.36% | |
108,500.00 | 108,620.00 | 108,620.00 | 108,320.00 | 4.75K | -1.36% | |
110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 13.54K | 0.00% | |
110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 13.54K | 0.00% | |
110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.24K | +3.89% | |
110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.24K | +3.89% | |
105,880.00 | 105,880.00 | 105,880.00 | 105,880.00 | 0.74K | -0.75% | |
105,880.00 | 105,880.00 | 105,880.00 | 105,880.00 | 0.74K | -0.75% | |
106,680.00 | 106,400.00 | 106,680.00 | 106,400.00 | 0.49K | +2.99% | |
106,680.00 | 106,400.00 | 106,680.00 | 106,400.00 | 0.49K | +2.99% | |
103,580.00 | 104,620.00 | 104,620.00 | 102,160.00 | 1.05K | -2.74% | |
103,580.00 | 104,620.00 | 104,620.00 | 102,160.00 | 1.05K | -2.74% | |
106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.63K | -7.17% | |
106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.63K | -7.17% | |
114,720.00 | 114,720.00 | 114,720.00 | 114,720.00 | 0.19K | +8.23% | |
106,000.00 | 107,040.00 | 107,040.00 | 106,000.00 | 0.59K | -7.76% | |
114,920.00 | 114,920.00 | 114,920.00 | 114,920.00 | 0.26K | +7.74% | |
106,660.00 | 106,660.00 | 106,660.00 | 106,660.00 | 0.29K | +0.53% | |
106,100.00 | 107,000.00 | 107,000.00 | 105,680.00 | 1.39K | -2.28% | |
108,580.00 | 108,660.00 | 108,660.00 | 108,580.00 | 1.15K | -7.58% | |
117,480.00 | 117,480.00 | 117,480.00 | 117,480.00 | 0.09K | +6.80% | |
110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.29K | -2.84% | |
113,220.00 | 113,220.00 | 113,220.00 | 113,220.00 | 0.27K | +0.80% | |
112,320.00 | 112,320.00 | 112,320.00 | 112,320.00 | 0.40K | -3.17% | |
116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.26K | +4.50% | |
111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.12K | +1.06% | |
109,840.00 | 109,840.00 | 109,840.00 | 109,840.00 | 0.22K | +1.72% | |
107,980.00 | 107,980.00 | 107,980.00 | 107,980.00 | 0.36K | +1.87% | |
106,000.00 | 106,680.00 | 106,680.00 | 106,000.00 | 0.36K | +0.42% | |
105,560.00 | 105,560.00 | 105,560.00 | 105,560.00 | 0.34K | -2.71% |