日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
14,650.0 | 15,350.0 | 15,350.0 | 14,500.0 | 761.40K | +2.09% | |
14,650.0 | 15,350.0 | 15,350.0 | 14,500.0 | 761.40K | +2.09% | |
14,350.0 | 13,400.0 | 14,350.0 | 13,400.0 | 788.00K | +6.69% | |
14,350.0 | 13,400.0 | 14,350.0 | 13,400.0 | 788.00K | +6.69% | |
13,450.0 | 13,500.0 | 13,600.0 | 13,400.0 | 117.10K | -0.74% | |
13,450.0 | 13,500.0 | 13,600.0 | 13,400.0 | 117.10K | -0.74% | |
13,550.0 | 13,500.0 | 13,600.0 | 13,500.0 | 96.50K | +0.37% | |
13,550.0 | 13,500.0 | 13,600.0 | 13,500.0 | 96.50K | +0.37% | |
13,500.0 | 13,400.0 | 13,650.0 | 13,400.0 | 218.40K | 0.00% | |
13,500.0 | 13,400.0 | 13,650.0 | 13,400.0 | 218.40K | 0.00% | |
13,500.0 | 13,850.0 | 13,850.0 | 13,450.0 | 173.00K | -0.74% | |
13,500.0 | 13,850.0 | 13,850.0 | 13,450.0 | 173.00K | -0.74% | |
13,600.0 | 13,450.0 | 13,750.0 | 13,450.0 | 264.20K | +1.12% | |
13,600.0 | 13,450.0 | 13,750.0 | 13,450.0 | 264.20K | +1.12% | |
13,450.0 | 13,550.0 | 13,650.0 | 13,400.0 | 253.80K | 0.00% | |
13,450.0 | 13,550.0 | 13,650.0 | 13,400.0 | 253.80K | 0.00% | |
13,450.0 | 13,900.0 | 13,900.0 | 13,400.0 | 320.10K | +3.46% | |
13,450.0 | 13,900.0 | 13,900.0 | 13,400.0 | 320.10K | +3.46% | |
13,000.0 | 13,300.0 | 13,300.0 | 13,000.0 | 181.00K | -2.26% | |
13,000.0 | 13,300.0 | 13,300.0 | 13,000.0 | 181.00K | -2.26% | |
13,300.0 | 13,600.0 | 13,600.0 | 13,300.0 | 234.60K | -1.85% | |
13,300.0 | 13,600.0 | 13,600.0 | 13,300.0 | 234.60K | -1.85% | |
13,550.0 | 13,500.0 | 13,600.0 | 13,450.0 | 98.40K | -7.51% | |
13,550.0 | 13,500.0 | 13,600.0 | 13,450.0 | 98.40K | +0.74% | |
13,450.0 | 13,500.0 | 13,600.0 | 13,450.0 | 120.60K | -0.74% | |
13,550.0 | 13,500.0 | 13,650.0 | 13,500.0 | 106.80K | -0.37% | |
13,600.0 | 12,700.0 | 13,750.0 | 12,700.0 | 164.90K | +0.37% | |
13,550.0 | 13,750.0 | 13,750.0 | 13,550.0 | 147.80K | -1.09% | |
13,700.0 | 13,750.0 | 13,800.0 | 13,700.0 | 136.50K | -0.36% | |
13,750.0 | 13,850.0 | 13,850.0 | 13,700.0 | 241.60K | +0.36% |