Koninklijke Philips NV (PHG)

17.97
-0.19(-1.04%)
  • 出来高:
    1,358,144
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    17.97 - 18.17

PHG 過去データ

時間枠:
毎日
17.9718.1518.1717.971.36M-1.04%
18.1617.7918.2317.751.85M+2.22%
17.7617.8817.9617.621.81M+0.66%
17.6518.1618.2917.637.40M-3.47%
18.2818.3418.5018.183.12M+0.27%
18.2318.1018.2818.081.47M+0.16%
18.2017.8618.2517.703.29M+2.13%
17.8218.2818.2817.821.94M-2.09%
18.2018.4918.4918.102.50M-2.59%
18.6818.6718.8118.482.42M-0.44%
18.7718.8618.8918.552.33M-0.73%
18.9019.0019.1118.902.13M-0.14%
18.9318.9919.1118.931.70M-0.80%
19.0818.9319.1618.882.81M+0.43%
19.0019.6720.2518.963.44M-0.62%
19.1219.0019.1518.921.79M+1.37%
18.8619.0519.0818.792.01M-0.53%
18.9619.4019.4418.962.67M-1.51%
19.2519.0619.4018.853.41M+1.58%
18.9519.1019.1118.892.43M-0.47%
19.0419.1019.1618.951.48M-0.78%
高値: 20.25安値: 17.62: 2.63平均: 18.56変化率 %: -6.37
  • 昨日下げた分、全戻しでお願いします
    1