日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,759.50 | 16,042.05 | 15,926.15 | 15,736.05 | 0.12K | -1.01% | |
15,759.50 | 16,042.05 | 15,926.15 | 15,736.05 | 0.12K | -1.01% | |
15,920.10 | 16,042.05 | 16,095.15 | 15,812.00 | 0.13K | -0.11% | |
15,920.10 | 16,042.05 | 16,095.15 | 15,812.00 | 0.13K | -0.11% | |
15,937.75 | 16,059.05 | 16,100.80 | 15,874.00 | 0.28K | -0.89% | |
15,937.75 | 16,059.05 | 16,100.80 | 15,874.00 | 0.28K | -0.89% | |
16,080.30 | 15,903.05 | 16,400.00 | 15,696.05 | 2.28K | -0.68% | |
16,080.30 | 15,903.05 | 16,400.00 | 15,696.05 | 2.28K | -0.68% | |
16,190.60 | 16,323.10 | 16,323.10 | 16,139.00 | 0.74K | +0.14% | |
16,190.60 | 16,323.10 | 16,323.10 | 16,139.00 | 0.74K | +0.14% | |
16,168.60 | 16,125.00 | 16,183.90 | 16,053.15 | 0.19K | +0.29% | |
16,168.60 | 16,125.00 | 16,183.90 | 16,053.15 | 0.19K | +0.29% | |
16,121.25 | 16,006.35 | 16,165.85 | 15,880.95 | 0.28K | +1.55% | |
16,121.25 | 16,006.35 | 16,165.85 | 15,880.95 | 0.28K | +1.55% | |
15,874.80 | 16,000.00 | 16,000.00 | 15,865.00 | 0.14K | -0.17% | |
15,874.80 | 16,000.00 | 16,000.00 | 15,865.00 | 0.14K | -0.17% | |
15,902.05 | 15,964.85 | 15,972.10 | 15,736.80 | 0.19K | -0.39% | |
15,902.05 | 15,964.85 | 15,972.10 | 15,736.80 | 0.19K | -0.39% | |
15,964.85 | 16,244.95 | 16,244.95 | 15,899.00 | 0.19K | +0.13% | |
15,964.85 | 16,244.95 | 16,244.95 | 15,899.00 | 0.19K | +0.13% | |
15,944.85 | 15,967.30 | 15,970.00 | 15,925.00 | 0.08K | -0.42% | |
15,944.85 | 15,967.30 | 15,970.00 | 15,925.00 | 0.08K | -0.42% | |
16,012.55 | 15,701.65 | 16,106.50 | 15,701.65 | 0.33K | +1.25% | |
16,012.55 | 15,701.65 | 16,106.50 | 15,701.65 | 0.33K | +1.61% | |
15,814.15 | 15,866.05 | 16,001.00 | 15,744.50 | 0.31K | -0.33% | |
15,866.05 | 15,750.05 | 15,955.95 | 15,750.05 | 0.52K | -0.56% | |
15,956.10 | 16,075.95 | 16,075.95 | 15,876.95 | 0.41K | +0.34% | |
15,901.25 | 16,338.85 | 16,338.85 | 15,864.30 | 0.33K | -1.64% | |
16,166.90 | 16,160.75 | 16,263.20 | 16,154.40 | 0.22K | -0.57% | |
16,260.10 | 16,387.45 | 16,452.35 | 16,192.95 | 0.19K | -0.58% |