日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,200.00 | 3,500.00 | 3,500.00 | 3,200.00 | 408.69K | -8.57% | |
3,200.00 | 3,500.00 | 3,500.00 | 3,200.00 | 408.69K | -8.57% | |
3,500.00 | 3,600.00 | 3,900.00 | 3,400.00 | 624.13K | 0.00% | |
3,500.00 | 3,600.00 | 3,900.00 | 3,400.00 | 624.13K | 0.00% | |
3,500.00 | 3,600.00 | 3,600.00 | 3,500.00 | 53.87K | +6.06% | |
3,500.00 | 3,600.00 | 3,600.00 | 3,500.00 | 53.87K | +6.06% | |
3,300.00 | 3,100.00 | 3,300.00 | 2,900.00 | 766.05K | +10.00% | |
3,300.00 | 3,100.00 | 3,300.00 | 2,900.00 | 766.05K | +10.00% | |
3,000.00 | 3,200.00 | 3,200.00 | 2,900.00 | 258.75K | -3.23% | |
3,000.00 | 3,200.00 | 3,200.00 | 2,900.00 | 258.75K | -3.23% | |
3,100.00 | 3,000.00 | 3,100.00 | 2,800.00 | 973.99K | +6.90% | |
3,100.00 | 3,000.00 | 3,100.00 | 2,800.00 | 973.99K | +6.90% | |
2,900.00 | 2,700.00 | 2,900.00 | 2,600.00 | 373.65K | +7.41% | |
2,900.00 | 2,700.00 | 2,900.00 | 2,600.00 | 373.65K | +7.41% | |
2,700.00 | 2,600.00 | 2,700.00 | 2,600.00 | 335.98K | +8.00% | |
2,700.00 | 2,600.00 | 2,700.00 | 2,600.00 | 335.98K | +8.00% | |
2,500.00 | 2,700.00 | 2,700.00 | 2,500.00 | 60.51K | -7.41% | |
2,500.00 | 2,700.00 | 2,700.00 | 2,500.00 | 60.51K | -7.41% | |
2,700.00 | 2,700.00 | 2,800.00 | 2,700.00 | 53.00K | 0.00% | |
2,700.00 | 2,700.00 | 2,800.00 | 2,700.00 | 53.00K | 0.00% | |
2,700.00 | 2,600.00 | 2,800.00 | 2,400.00 | 312.98K | +3.85% | |
2,700.00 | 2,600.00 | 2,800.00 | 2,400.00 | 312.98K | +3.85% | |
2,600.00 | 2,400.00 | 2,700.00 | 2,400.00 | 174.30K | +4.00% | |
2,600.00 | 2,400.00 | 2,700.00 | 2,400.00 | 174.30K | -18.75% | |
2,500.00 | 2,600.00 | 2,600.00 | 2,400.00 | 264.28K | -3.85% | |
2,600.00 | 2,700.00 | 2,800.00 | 2,600.00 | 177.59K | -7.14% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,600.00 | 484.24K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,700.00 | 230.47K | 0.00% | |
2,800.00 | 2,900.00 | 3,000.00 | 2,700.00 | 331.87K | -3.45% | |
2,900.00 | 2,800.00 | 2,900.00 | 2,700.00 | 311.63K | +3.57% |