日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,041.00 | 8,093.00 | 8,093.00 | 8,041.00 | 0.00K | +1.20% | |
7,946.00 | 7,946.00 | 7,946.00 | 7,946.00 | 0.00K | +1.69% | |
7,814.00 | 7,843.00 | 7,843.00 | 7,810.00 | 0.11K | +1.01% | |
7,736.00 | 7,736.00 | 7,736.00 | 7,736.00 | 0.00K | -1.02% | |
7,816.00 | 7,816.00 | 7,816.00 | 7,816.00 | 0.00K | +2.49% | |
7,626.00 | 7,534.00 | 7,626.00 | 7,534.00 | 0.01K | +2.73% | |
7,423.00 | 7,526.00 | 7,526.00 | 7,423.00 | 0.01K | -1.47% | |
7,534.00 | 7,637.00 | 7,637.00 | 7,534.00 | 0.13K | -4.21% | |
7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.00K | -3.00% | |
8,108.00 | 8,108.00 | 8,108.00 | 8,108.00 | 0.00K | -1.73% | |
8,251.00 | 8,251.00 | 8,251.00 | 8,251.00 | 0.01K | -0.05% | |
8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.01K | +3.58% | |
7,970.00 | 8,058.00 | 8,058.00 | 7,970.00 | 0.01K | +0.48% | |
7,932.00 | 8,022.00 | 8,022.00 | 7,932.00 | 0.00K | -1.92% | |
8,087.00 | 8,087.00 | 8,087.00 | 8,087.00 | 0.00K | -2.50% | |
8,294.00 | 8,294.00 | 8,294.00 | 8,294.00 | 0.00K | -1.86% | |
8,451.00 | 8,675.00 | 8,675.00 | 8,451.00 | 1.16K | -3.46% | |
8,754.00 | 8,740.00 | 8,754.00 | 8,740.00 | 0.00K | +4.16% | |
8,404.00 | 8,596.00 | 8,596.00 | 8,404.00 | 0.00K | -0.87% | |
8,478.00 | 7,691.00 | 8,478.00 | 7,691.00 | 0.03K | +1.67% | |
8,339.00 | 8,271.00 | 8,339.00 | 8,271.00 | 0.04K | +3.64% | |
8,046.00 | 8,073.00 | 8,073.00 | 8,046.00 | 0.00K | +2.13% | |
7,878.00 | 7,800.00 | 7,878.00 | 7,800.00 | 0.00K | -3.93% | |
8,200.00 | 8,233.00 | 8,233.00 | 8,200.00 | 0.01K | -2.75% | |
8,432.00 | 8,432.00 | 8,432.00 | 8,432.00 | 0.00K | -0.06% | |
8,437.00 | 8,575.00 | 8,575.00 | 8,437.00 | 0.01K | +0.74% | |
8,375.00 | 8,201.00 | 8,375.00 | 8,145.00 | 0.00K | -0.08% | |
8,382.00 | 8,511.00 | 8,517.00 | 8,382.00 | 0.02K | -7.31% | |
9,043.00 | 9,054.00 | 9,054.00 | 9,043.00 | 0.00K | +2.85% | |
8,792.00 | 9,203.00 | 9,203.00 | 8,792.00 | 0.02K | +9.34% |