| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 405.00 | 398.50 | 416.00 | 395.00 | 4.80M | +3.18% | |
| 392.50 | 389.00 | 393.50 | 383.00 | 1.62M | +0.64% | |
| 390.00 | 392.00 | 396.00 | 386.00 | 4.95M | -3.47% | |
| 404.00 | 412.50 | 414.50 | 402.50 | 2.62M | -2.42% | |
| 414.00 | 420.00 | 422.00 | 407.00 | 2.97M | -0.96% | |
| 418.00 | 413.50 | 423.00 | 410.50 | 2.26M | +0.48% | |
| 416.00 | 413.00 | 419.00 | 412.00 | 3.08M | +1.22% | |
| 411.00 | 399.00 | 411.00 | 399.00 | 2.53M | +4.05% | |
| 395.00 | 399.00 | 400.00 | 392.00 | 4.31M | -1.50% | |
| 401.00 | 409.00 | 409.00 | 397.50 | 3.48M | -0.99% | |
| 405.00 | 421.00 | 421.00 | 404.00 | 9.64M | -9.09% | |
| 445.50 | 445.00 | 446.00 | 438.50 | 3.74M | -0.11% | |
| 446.00 | 446.50 | 448.00 | 441.00 | 2.77M | -0.56% | |
| 448.50 | 458.00 | 458.00 | 443.00 | 3.53M | -0.11% | |
| 449.00 | 429.50 | 449.00 | 429.50 | 4.49M | +3.22% | |
| 435.00 | 429.00 | 435.00 | 421.00 | 2.60M | +1.99% | |
| 426.50 | 425.00 | 427.50 | 418.50 | 3.05M | +2.03% | |
| 418.00 | 429.00 | 430.00 | 418.00 | 4.83M | -1.76% | |
| 425.50 | 426.00 | 433.50 | 422.00 | 3.12M | +0.24% | |
| 424.50 | 430.00 | 430.00 | 418.00 | 2.62M | -0.59% | |
| 427.00 | 430.00 | 433.00 | 424.00 | 1.92M | -0.70% |