| 144.55 | 147.85 | 148.85 | 144.00 | 2.28M | -3.89% | |
| 150.40 | 150.05 | 153.60 | 149.80 | 880.40K | +0.47% | |
| 149.70 | 147.20 | 150.90 | 147.15 | 935.43K | +2.08% | |
| 146.65 | 145.00 | 147.60 | 143.35 | 824.46K | +1.77% | |
| 144.10 | 146.55 | 146.95 | 143.90 | 1.23M | -2.93% | |
| 148.45 | 153.55 | 153.55 | 147.85 | 1.16M | -3.51% | |
| 153.85 | 153.65 | 155.35 | 153.25 | 794.45K | +0.59% | |
| 152.95 | 157.90 | 157.90 | 152.95 | 1.29M | -1.23% | |
| 154.85 | 154.30 | 155.30 | 152.30 | 636.80K | +0.10% | |
| 154.70 | 155.15 | 156.05 | 153.80 | 716.47K | -0.61% | |
| 155.65 | 155.15 | 157.95 | 154.65 | 876.23K | +0.61% | |
| 154.70 | 156.60 | 161.10 | 152.90 | 1.81M | +3.51% | |
| 149.45 | 145.95 | 149.45 | 145.95 | 1.28M | +1.87% | |
| 146.70 | 149.00 | 149.55 | 146.10 | 641.11K | -1.11% | |
| 148.35 | 150.75 | 150.75 | 147.55 | 923.06K | -1.49% | |
| 150.60 | 149.00 | 150.65 | 148.50 | 666.32K | +1.79% | |
| 147.95 | 148.90 | 149.45 | 147.95 | 711.35K | -0.20% | |
| 148.25 | 149.70 | 150.80 | 148.05 | 886.02K | -1.98% | |
| 151.25 | 148.70 | 151.75 | 147.95 | 1.13M | +2.27% | |
| 147.90 | 146.95 | 148.35 | 146.55 | 809.68K | +0.65% |
| 高値: 161.10 | 安値: 143.35 | 差: 17.75 | 平均: 150.05 | 変化率 %: -1.63 |