Roche Holding AG Participation (ROGz)

258.40
+0.50(+0.19%)
  • 出来高:
    117,307
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    256.83 - 260.20

ROGz 過去データ

時間枠:
毎日
258.40258.15260.15256.82117.31K+0.02%
258.35259.18259.30256.85217.93K-1.00%
260.95262.75263.20260.8099.50K-0.67%
262.70262.07264.12261.80187.80K+0.36%
261.75261.45263.10259.25198.07K+0.42%
260.65262.40264.95259.60187.83K-0.25%
261.30259.43261.30257.40385.71K-1.53%
265.35266.15267.65264.40215.78K-0.04%
265.45265.80266.30263.45152.02K+0.45%
264.25263.43266.25261.55172.18K+0.23%
263.65265.48267.70263.20180.10K-0.17%
264.10266.45267.30263.65129.52K-0.62%
265.75266.07266.88265.10172.35K-0.65%
267.50269.95271.80267.50171.02K-1.18%
270.70273.50273.55269.70112.38K-1.15%
273.85274.00274.85272.30120.02K-0.02%
273.90270.40274.75269.50134.52K+1.03%
271.10271.45273.50270.15156.38K-0.55%
272.60274.35275.00272.35122.61K-0.53%
274.05275.35276.30273.80184.71K-0.62%
高値: 276.30安値: 256.82: 19.48平均: 265.82変化率 %: -6.29