| 271.52 | 275.40 | 275.60 | 271.40 | 1.53K | -1.84% | |
| 276.60 | 278.40 | 279.80 | 276.60 | 2.35K | -0.50% | |
| 278.00 | 282.00 | 282.40 | 277.80 | 2.14K | -2.25% | |
| 284.40 | 283.80 | 286.00 | 283.20 | 0.53K | +0.35% | |
| 283.40 | 282.80 | 285.00 | 282.60 | 1.01K | +0.50% | |
| 282.00 | 280.40 | 283.20 | 279.40 | 1.00K | -0.70% | |
| 284.00 | 282.40 | 286.00 | 282.00 | 2.27K | +1.14% | |
| 280.80 | 276.20 | 280.80 | 275.20 | 4.78K | -0.35% | |
| 281.80 | 282.80 | 283.00 | 280.80 | 2.72K | -0.14% | |
| 282.20 | 280.60 | 282.40 | 279.00 | 0.83K | +0.95% | |
| 279.54 | 278.80 | 281.20 | 276.80 | 3.59K | -0.59% | |
| 281.20 | 284.40 | 284.40 | 279.40 | 2.55K | -0.07% | |
| 281.40 | 284.00 | 284.00 | 280.80 | 0.80K | -0.42% | |
| 282.60 | 283.20 | 283.80 | 280.80 | 2.58K | -0.84% | |
| 285.00 | 287.00 | 288.40 | 284.20 | 2.57K | -0.90% | |
| 287.60 | 290.00 | 290.20 | 285.60 | 2.82K | -0.76% | |
| 289.80 | 293.60 | 293.60 | 289.80 | 1.83K | -0.96% | |
| 292.60 | 289.60 | 292.60 | 289.00 | 2.02K | +0.90% | |
| 290.00 | 292.20 | 292.20 | 289.60 | 1.22K | -0.48% | |
| 291.40 | 290.40 | 292.60 | 289.20 | 1.56K | +0.21% | |
| 290.80 | 294.60 | 294.60 | 290.60 | 1.61K | -0.68% |
| 高値: 294.60 | 安値: 271.40 | 差: 23.20 | 平均: 283.65 | 変化率 %: -7.27 |