日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
47,140.00 | 47,211.50 | 47,300.00 | 47,140.00 | 0.00K | +2.15% | |
47,140.00 | 47,211.50 | 47,300.00 | 47,140.00 | 0.00K | +2.15% | |
46,148.00 | 46,275.00 | 46,275.00 | 46,148.00 | 0.01K | -0.46% | |
46,148.00 | 46,275.00 | 46,275.00 | 46,148.00 | 0.01K | -0.46% | |
46,360.00 | 46,360.00 | 46,360.00 | 46,360.00 | -1.80% | ||
46,360.00 | 46,360.00 | 46,360.00 | 46,360.00 | -1.80% | ||
47,209.50 | 47,209.50 | 47,209.50 | 47,209.50 | +1.25% | ||
47,209.50 | 47,209.50 | 47,209.50 | 47,209.50 | +1.25% | ||
46,627.00 | 46,627.00 | 46,627.00 | 46,627.00 | -1.21% | ||
46,627.00 | 46,627.00 | 46,627.00 | 46,627.00 | -1.21% | ||
47,200.00 | 47,077.50 | 47,200.00 | 47,077.50 | 0.00K | -0.60% | |
47,200.00 | 47,077.50 | 47,200.00 | 47,077.50 | 0.00K | -0.60% | |
47,486.50 | 47,518.00 | 47,518.00 | 47,486.50 | 0.00K | +1.32% | |
47,486.50 | 47,518.00 | 47,518.00 | 47,486.50 | 0.00K | +1.32% | |
46,867.00 | 47,076.50 | 47,076.50 | 46,867.00 | 0.01K | +0.78% | |
46,867.00 | 47,076.50 | 47,076.50 | 46,867.00 | 0.01K | +0.78% | |
46,502.00 | 46,502.00 | 46,502.00 | 46,502.00 | +6.28% | ||
46,502.00 | 46,502.00 | 46,502.00 | 46,502.00 | +6.28% | ||
43,755.00 | 44,649.50 | 44,954.00 | 43,738.50 | 0.44K | +5.82% | |
43,755.00 | 44,649.50 | 44,954.00 | 43,738.50 | 0.44K | +5.82% | |
41,350.00 | 42,230.00 | 42,230.00 | 41,184.00 | 0.02K | +0.52% | |
41,350.00 | 42,230.00 | 42,230.00 | 41,184.00 | 0.02K | +0.52% | |
41,138.00 | 40,114.50 | 41,138.00 | 40,114.50 | 0.00K | +3.88% | |
41,138.00 | 40,114.50 | 41,138.00 | 40,114.50 | 0.00K | +3.88% | |
39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | +8.34% | ||
39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | +8.34% | ||
36,551.50 | 36,551.50 | 36,551.50 | 36,551.50 | -0.19% | ||
36,620.00 | 36,900.00 | 36,900.00 | 36,553.50 | 0.04K | -1.17% | |
37,053.50 | 36,900.00 | 37,161.00 | 36,900.00 | 0.02K | +1.93% | |
36,353.00 | 36,185.50 | 36,498.50 | 36,185.50 | 0.02K | -22.88% |