日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,471.45 | 1,507.95 | 1,508.45 | 1,469.00 | 22.48K | -2.45% | |
1,471.45 | 1,507.95 | 1,508.45 | 1,469.00 | 22.48K | -2.45% | |
1,508.45 | 1,525.00 | 1,525.00 | 1,484.15 | 55.32K | -2.45% | |
1,508.45 | 1,525.00 | 1,525.00 | 1,484.15 | 55.32K | -2.45% | |
1,546.40 | 1,568.40 | 1,575.00 | 1,525.60 | 11.46K | -0.91% | |
1,546.40 | 1,568.40 | 1,575.00 | 1,525.60 | 11.46K | -0.91% | |
1,560.55 | 1,550.00 | 1,580.70 | 1,540.05 | 10.39K | -0.43% | |
1,560.55 | 1,550.00 | 1,580.70 | 1,540.05 | 10.39K | -0.43% | |
1,567.30 | 1,552.00 | 1,588.00 | 1,550.00 | 22.78K | +1.20% | |
1,567.30 | 1,552.00 | 1,588.00 | 1,550.00 | 22.78K | +1.20% | |
1,548.75 | 1,540.00 | 1,564.45 | 1,531.85 | 5.81K | +0.44% | |
1,548.75 | 1,540.00 | 1,564.45 | 1,531.85 | 5.81K | +0.44% | |
1,541.95 | 1,540.20 | 1,563.90 | 1,530.10 | 8.91K | +0.11% | |
1,541.95 | 1,540.20 | 1,563.90 | 1,530.10 | 8.91K | +0.11% | |
1,540.20 | 1,527.75 | 1,555.00 | 1,514.85 | 7.76K | +1.32% | |
1,540.20 | 1,527.75 | 1,555.00 | 1,514.85 | 7.76K | +1.32% | |
1,520.10 | 1,499.00 | 1,531.50 | 1,499.00 | 6.22K | +1.92% | |
1,520.10 | 1,499.00 | 1,531.50 | 1,499.00 | 6.22K | +1.92% | |
1,491.50 | 1,495.00 | 1,513.45 | 1,484.25 | 10.62K | -1.31% | |
1,491.50 | 1,495.00 | 1,513.45 | 1,484.25 | 10.62K | -1.31% | |
1,511.35 | 1,528.00 | 1,560.20 | 1,501.25 | 13.05K | -0.59% | |
1,511.35 | 1,528.00 | 1,560.20 | 1,501.25 | 13.05K | -0.59% | |
1,520.35 | 1,502.15 | 1,562.05 | 1,486.65 | 14.60K | +1.21% | |
1,520.35 | 1,502.15 | 1,562.05 | 1,486.65 | 14.60K | +3.32% | |
1,502.15 | 1,462.00 | 1,535.00 | 1,462.00 | 11.54K | -0.44% | |
1,508.85 | 1,501.00 | 1,548.15 | 1,498.80 | 12.20K | -0.52% | |
1,516.75 | 1,541.90 | 1,557.20 | 1,515.05 | 8.27K | -1.63% | |
1,541.90 | 1,589.05 | 1,592.05 | 1,531.00 | 9.70K | -2.93% | |
1,588.45 | 1,586.00 | 1,610.00 | 1,576.00 | 8.24K | +0.75% | |
1,576.60 | 1,542.05 | 1,584.00 | 1,542.05 | 8.87K | +1.22% |