日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,600.00 | 13,700.00 | 13,700.00 | 13,600.00 | 2.25K | 0.00% | |
13,600.00 | 13,700.00 | 13,700.00 | 13,600.00 | 2.25K | 0.00% | |
13,600.00 | 14,000.00 | 14,000.00 | 13,100.00 | 0.99K | -2.86% | |
13,600.00 | 14,000.00 | 14,000.00 | 13,100.00 | 0.99K | -2.86% | |
14,000.00 | 13,200.00 | 14,400.00 | 12,900.00 | 4.23K | +5.26% | |
14,000.00 | 13,200.00 | 14,400.00 | 12,900.00 | 4.23K | +5.26% | |
13,300.00 | 13,200.00 | 13,500.00 | 13,000.00 | 6.90K | -0.75% | |
13,300.00 | 13,200.00 | 13,500.00 | 13,000.00 | 6.90K | -0.75% | |
13,400.00 | 13,300.00 | 13,500.00 | 13,300.00 | 2.70K | -8.22% | |
13,400.00 | 13,300.00 | 13,500.00 | 13,300.00 | 2.70K | -8.22% | |
14,600.00 | 14,800.00 | 14,800.00 | 14,600.00 | 10.52K | -2.67% | |
14,600.00 | 14,800.00 | 14,800.00 | 14,600.00 | 10.52K | -2.67% | |
15,000.00 | 14,800.00 | 15,000.00 | 14,800.00 | 40.99K | +1.35% | |
15,000.00 | 14,800.00 | 15,000.00 | 14,800.00 | 40.99K | +1.35% | |
14,800.00 | 14,600.00 | 14,800.00 | 14,100.00 | 59.34K | +2.07% | |
14,800.00 | 14,600.00 | 14,800.00 | 14,100.00 | 59.34K | +2.07% | |
14,500.00 | 14,500.00 | 14,800.00 | 14,400.00 | 11.71K | 0.00% | |
14,500.00 | 14,500.00 | 14,800.00 | 14,400.00 | 11.71K | 0.00% | |
14,500.00 | 14,600.00 | 14,600.00 | 14,400.00 | 11.45K | -0.68% | |
14,500.00 | 14,600.00 | 14,600.00 | 14,400.00 | 11.45K | -0.68% | |
14,600.00 | 14,700.00 | 14,800.00 | 14,300.00 | 22.51K | -0.68% | |
14,600.00 | 14,700.00 | 14,800.00 | 14,300.00 | 22.51K | -0.68% | |
14,700.00 | 14,800.00 | 14,900.00 | 14,600.00 | 4.92K | -0.68% | |
14,700.00 | 14,800.00 | 14,900.00 | 14,600.00 | 4.92K | -0.68% | |
14,800.00 | 14,800.00 | 14,900.00 | 14,600.00 | 10.81K | +8.82% | |
14,800.00 | 14,800.00 | 14,900.00 | 14,600.00 | 10.81K | +1.37% | |
14,600.00 | 14,800.00 | 14,800.00 | 14,400.00 | 3.38K | -1.35% | |
14,800.00 | 14,700.00 | 14,900.00 | 14,700.00 | 2.41K | +1.37% | |
14,600.00 | 14,600.00 | 14,600.00 | 14,500.00 | 3.00K | 0.00% | |
14,600.00 | 14,500.00 | 14,600.00 | 14,500.00 | 25.12K | +0.69% |