日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
20,650.0 | 21,000.0 | 21,500.0 | 20,600.0 | 25.20K | -1.20% | |
20,650.0 | 21,000.0 | 21,500.0 | 20,600.0 | 25.20K | -1.20% | |
20,900.0 | 20,550.0 | 21,850.0 | 20,000.0 | 28.50K | +1.70% | |
20,900.0 | 20,550.0 | 21,850.0 | 20,000.0 | 28.50K | +1.70% | |
20,550.0 | 20,200.0 | 20,550.0 | 20,200.0 | 9.90K | 0.00% | |
20,550.0 | 20,200.0 | 20,550.0 | 20,200.0 | 9.90K | 0.00% | |
20,550.0 | 20,000.0 | 20,800.0 | 20,000.0 | 16.70K | +2.75% | |
20,550.0 | 20,000.0 | 20,800.0 | 20,000.0 | 16.70K | +2.75% | |
20,000.0 | 19,700.0 | 20,200.0 | 19,700.0 | 19.90K | +1.52% | |
20,000.0 | 19,700.0 | 20,200.0 | 19,700.0 | 19.90K | +1.52% | |
19,700.0 | 20,200.0 | 20,400.0 | 19,700.0 | 40.40K | -2.23% | |
19,700.0 | 20,200.0 | 20,400.0 | 19,700.0 | 40.40K | -2.23% | |
20,150.0 | 19,600.0 | 20,350.0 | 19,600.0 | 34.80K | +0.75% | |
20,150.0 | 19,600.0 | 20,350.0 | 19,600.0 | 34.80K | +0.75% | |
20,000.0 | 20,700.0 | 20,700.0 | 19,900.0 | 11.00K | -0.99% | |
20,000.0 | 20,700.0 | 20,700.0 | 19,900.0 | 11.00K | -0.99% | |
20,200.0 | 20,050.0 | 20,400.0 | 20,000.0 | 50.80K | +0.50% | |
20,200.0 | 20,050.0 | 20,400.0 | 20,000.0 | 50.80K | +0.50% | |
20,100.0 | 20,150.0 | 20,150.0 | 19,900.0 | 17.30K | +0.50% | |
20,100.0 | 20,150.0 | 20,150.0 | 19,900.0 | 17.30K | +0.50% | |
20,000.0 | 20,150.0 | 20,650.0 | 19,600.0 | 56.60K | -0.74% | |
20,000.0 | 20,150.0 | 20,650.0 | 19,600.0 | 56.60K | -0.74% | |
20,150.0 | 19,900.0 | 20,350.0 | 19,550.0 | 73.60K | +1.26% | |
20,150.0 | 19,900.0 | 20,350.0 | 19,550.0 | 73.60K | -2.42% | |
19,900.0 | 19,600.0 | 20,000.0 | 19,600.0 | 10.10K | +0.51% | |
19,800.0 | 20,000.0 | 20,000.0 | 19,600.0 | 37.00K | -1.00% | |
20,000.0 | 20,400.0 | 21,100.0 | 20,000.0 | 68.80K | -4.31% | |
20,900.0 | 21,200.0 | 21,250.0 | 20,500.0 | 30.30K | 0.00% | |
20,900.0 | 20,500.0 | 20,900.0 | 20,200.0 | 36.40K | +0.72% | |
20,750.0 | 19,600.0 | 21,450.0 | 19,600.0 | 27.40K | +3.49% |