Samsung Electronics Co Ltd DRC Pref (SAME_pq)

フランクフルト
通貨 EUR
免責条項
1,014.000
+15.000(+1.50%)
表示されている情報は遅れています。

SAME_pq 過去データ

時間枠
Daily
2023-10-30 - 2023-11-28
日付け終値 始値高値 安値 出来高 変化率 %
1,014.0001,018.0001,022.0001,014.0000.01K+1.50%
999.0001,000.0001,000.000994.0000.11K-0.70%
1,006.0001,002.0001,006.0001,002.0000.02K-0.40%
1,010.0001,008.0001,016.0001,008.0000.04K+0.40%
1,006.0001,000.0001,008.0001,000.0000.05K-0.98%
1,016.0001,010.0001,016.0001,006.0000.10K+0.40%
1,012.0001,014.0001,018.0001,012.0000.06K-0.78%
1,020.0001,022.0001,024.0001,014.0000.05K-0.39%
1,024.0001,022.0001,028.0001,022.0000.04K+0.39%
1,020.0001,016.0001,028.0001,014.0000.05K+0.99%
1,010.0001,000.0001,014.000997.0000.07K+1.71%
993.000994.000998.000993.0000.09K-2.26%
1,016.0001,000.0001,016.000994.0000.07K+1.60%
1,000.0001,006.0001,010.0001,000.0000.02K-0.79%
1,008.0001,008.0001,008.0001,006.0000.04K+0.40%
1,004.0001,018.0001,028.0001,004.0000.04K-0.99%
1,014.0001,024.0001,024.000996.0000.02K+1.00%
1,004.0001,000.0001,008.0001,000.0000.11K+0.40%
1,000.000986.0001,000.000986.0000.15K+1.21%
988.000966.000988.000962.0000.01K+5.67%
935.000930.000935.000930.0000.02K+0.43%
931.000937.000939.000931.0000.06K-0.11%
高値
1,028.000
変化率 %
8.798
平均
1,001.364
98.000
安値
930.000