日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,000.0 | 11,200.0 | 11,250.0 | 10,950.0 | 1.55M | -0.45% | |
11,000.0 | 11,200.0 | 11,250.0 | 10,950.0 | 1.55M | -0.45% | |
11,050.0 | 10,800.0 | 11,150.0 | 10,800.0 | 807.80K | 0.00% | |
11,050.0 | 10,800.0 | 11,150.0 | 10,800.0 | 807.80K | 0.00% | |
11,050.0 | 11,150.0 | 11,150.0 | 10,900.0 | 1.35M | -1.34% | |
11,050.0 | 11,150.0 | 11,150.0 | 10,900.0 | 1.35M | -1.34% | |
11,200.0 | 11,300.0 | 11,400.0 | 11,000.0 | 1.29M | -0.88% | |
11,200.0 | 11,300.0 | 11,400.0 | 11,000.0 | 1.29M | -0.88% | |
11,300.0 | 10,800.0 | 11,350.0 | 10,800.0 | 2.68M | +4.63% | |
11,300.0 | 10,800.0 | 11,350.0 | 10,800.0 | 2.68M | +4.63% | |
10,800.0 | 11,000.0 | 11,000.0 | 10,700.0 | 1.98M | 0.00% | |
10,800.0 | 11,000.0 | 11,000.0 | 10,700.0 | 1.98M | 0.00% | |
10,800.0 | 10,450.0 | 10,950.0 | 10,450.0 | 2.18M | +2.86% | |
10,800.0 | 10,450.0 | 10,950.0 | 10,450.0 | 2.18M | +2.86% | |
10,500.0 | 10,250.0 | 10,900.0 | 10,250.0 | 4.19M | -4.11% | |
10,500.0 | 10,250.0 | 10,900.0 | 10,250.0 | 4.19M | -4.11% | |
10,950.0 | 11,500.0 | 11,500.0 | 10,900.0 | 2.70M | -3.52% | |
10,950.0 | 11,500.0 | 11,500.0 | 10,900.0 | 2.70M | -3.52% | |
11,350.0 | 11,800.0 | 11,850.0 | 11,300.0 | 13.10M | -6.20% | |
11,350.0 | 11,800.0 | 11,850.0 | 11,300.0 | 13.10M | -6.20% | |
12,100.0 | 13,000.0 | 13,000.0 | 12,100.0 | 4.47M | -6.92% | |
12,100.0 | 13,000.0 | 13,000.0 | 12,100.0 | 4.47M | -6.92% | |
13,000.0 | 12,750.0 | 13,200.0 | 12,600.0 | 4.19M | +2.77% | |
13,000.0 | 12,750.0 | 13,200.0 | 12,600.0 | 4.19M | +18.18% | |
12,650.0 | 12,700.0 | 12,700.0 | 12,500.0 | 2.59M | -1.17% | |
12,800.0 | 13,300.0 | 13,300.0 | 12,500.0 | 4.26M | -1.54% | |
13,000.0 | 12,500.0 | 13,000.0 | 12,500.0 | 3.01M | +1.96% | |
12,750.0 | 13,000.0 | 13,100.0 | 12,700.0 | 2.51M | -1.92% | |
13,000.0 | 13,300.0 | 13,350.0 | 12,300.0 | 8.58M | +4.00% | |
12,500.0 | 12,950.0 | 12,950.0 | 12,500.0 | 5.60M | -3.10% |