日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
33,400.0 | 35,200.0 | 35,200.0 | 33,400.0 | 4.40K | -5.11% | |
33,400.0 | 35,200.0 | 35,200.0 | 33,400.0 | 4.40K | -5.11% | |
35,200.0 | 35,300.0 | 35,300.0 | 35,100.0 | 6.60K | -1.40% | |
35,200.0 | 35,300.0 | 35,300.0 | 35,100.0 | 6.60K | -1.40% | |
35,700.0 | 35,400.0 | 35,700.0 | 33,300.0 | 5.10K | +0.42% | |
35,700.0 | 35,400.0 | 35,700.0 | 33,300.0 | 5.10K | +0.42% | |
35,550.0 | 35,500.0 | 35,600.0 | 35,500.0 | 2.10K | -0.70% | |
35,550.0 | 35,500.0 | 35,600.0 | 35,500.0 | 2.10K | -0.70% | |
35,800.0 | 35,700.0 | 35,800.0 | 35,700.0 | 2.60K | -0.28% | |
35,800.0 | 35,700.0 | 35,800.0 | 35,700.0 | 2.60K | -0.28% | |
35,900.0 | 35,500.0 | 35,900.0 | 35,500.0 | 2.00K | +2.43% | |
35,900.0 | 35,500.0 | 35,900.0 | 35,500.0 | 2.00K | +2.43% | |
35,050.0 | 35,500.0 | 35,500.0 | 35,050.0 | 1.20K | -1.27% | |
35,050.0 | 35,500.0 | 35,500.0 | 35,050.0 | 1.20K | -1.27% | |
35,500.0 | 35,300.0 | 35,500.0 | 35,300.0 | 0.30K | 0.00% | |
35,500.0 | 35,300.0 | 35,500.0 | 35,300.0 | 0.30K | 0.00% | |
35,500.0 | 35,550.0 | 35,600.0 | 35,300.0 | 0.70K | -0.14% | |
35,500.0 | 35,550.0 | 35,600.0 | 35,300.0 | 0.70K | -0.14% | |
35,550.0 | 35,050.0 | 36,600.0 | 35,050.0 | 0.90K | -3.40% | |
35,550.0 | 35,050.0 | 36,600.0 | 35,050.0 | 0.90K | -3.40% | |
36,800.0 | 36,700.0 | 36,800.0 | 36,700.0 | 4.10K | +4.69% | |
36,800.0 | 36,700.0 | 36,800.0 | 36,700.0 | 4.10K | +4.69% | |
35,150.0 | 35,150.0 | 35,150.0 | 35,150.0 | -4.48% | ||
35,150.0 | 35,150.0 | 35,150.0 | 35,150.0 | -4.48% | ||
36,800.0 | 36,400.0 | 36,800.0 | 36,250.0 | 32.10K | +1.10% | |
36,800.0 | 36,400.0 | 36,800.0 | 36,250.0 | 32.10K | +1.10% | |
36,400.0 | 36,450.0 | 36,450.0 | 36,400.0 | 0.20K | 0.00% | |
36,400.0 | 36,450.0 | 36,450.0 | 36,400.0 | 0.20K | +8.98% | |
36,400.0 | 36,500.0 | 36,600.0 | 35,500.0 | 18.10K | -0.27% | |
36,500.0 | 36,500.0 | 36,500.0 | 36,500.0 | -0.41% |