日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,034.00 | 1,108.00 | 1,112.00 | 1,034.00 | 12.83K | -4.96% | |
1,034.00 | 1,108.00 | 1,112.00 | 1,034.00 | 12.83K | -4.96% | |
1,088.00 | 1,119.95 | 1,119.95 | 1,070.60 | 8.38K | -1.72% | |
1,088.00 | 1,119.95 | 1,119.95 | 1,070.60 | 8.38K | -1.72% | |
1,107.00 | 1,099.00 | 1,137.40 | 1,090.00 | 63.00K | +2.19% | |
1,107.00 | 1,099.00 | 1,137.40 | 1,090.00 | 63.00K | +2.19% | |
1,083.25 | 1,100.25 | 1,109.00 | 1,074.05 | 12.45K | -1.36% | |
1,083.25 | 1,100.25 | 1,109.00 | 1,074.05 | 12.45K | -1.36% | |
1,098.15 | 1,104.70 | 1,137.40 | 1,090.05 | 3.95K | -0.26% | |
1,098.15 | 1,104.70 | 1,137.40 | 1,090.05 | 3.95K | -0.26% | |
1,101.05 | 1,164.00 | 1,164.00 | 1,100.00 | 7.22K | -2.11% | |
1,101.05 | 1,164.00 | 1,164.00 | 1,100.00 | 7.22K | -2.11% | |
1,124.80 | 1,138.00 | 1,146.80 | 1,101.85 | 22.68K | +2.98% | |
1,124.80 | 1,138.00 | 1,146.80 | 1,101.85 | 22.68K | +2.98% | |
1,092.20 | 1,107.75 | 1,140.05 | 1,056.80 | 24.33K | -1.40% | |
1,092.20 | 1,107.75 | 1,140.05 | 1,056.80 | 24.33K | -1.40% | |
1,107.75 | 1,111.00 | 1,121.80 | 1,080.00 | 39.83K | +2.76% | |
1,107.75 | 1,111.00 | 1,121.80 | 1,080.00 | 39.83K | +2.76% | |
1,077.95 | 1,089.95 | 1,089.95 | 1,050.15 | 6.47K | +2.65% | |
1,077.95 | 1,089.95 | 1,089.95 | 1,050.15 | 6.47K | +2.65% | |
1,050.15 | 1,042.10 | 1,068.95 | 1,025.00 | 66.29K | +0.07% | |
1,050.15 | 1,042.10 | 1,068.95 | 1,025.00 | 66.29K | +0.07% | |
1,049.45 | 1,094.00 | 1,094.00 | 1,042.10 | 4.09K | +1.49% | |
1,049.45 | 1,094.00 | 1,094.00 | 1,042.10 | 4.09K | -1.70% | |
1,067.60 | 1,064.00 | 1,084.00 | 1,030.00 | 3.01K | +0.70% | |
1,060.20 | 1,062.00 | 1,065.95 | 1,025.00 | 28.29K | -0.20% | |
1,062.30 | 1,099.00 | 1,099.00 | 1,037.00 | 2.03K | -0.88% | |
1,071.70 | 1,080.00 | 1,080.00 | 1,049.10 | 4.17K | -0.26% | |
1,074.45 | 1,113.95 | 1,113.95 | 1,065.00 | 6.00K | -1.73% | |
1,093.35 | 1,095.00 | 1,114.95 | 1,074.50 | 3.49K | +0.79% |