日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,523.60 | 1,511.50 | 1,550.00 | 1,508.15 | 5.76K | +0.04% | |
1,523.60 | 1,511.50 | 1,550.00 | 1,508.15 | 5.76K | +0.04% | |
1,523.00 | 1,511.50 | 1,555.00 | 1,494.05 | 3.66K | -0.84% | |
1,523.00 | 1,511.50 | 1,555.00 | 1,494.05 | 3.66K | -0.84% | |
1,535.85 | 1,573.70 | 1,577.15 | 1,528.90 | 4.20K | -1.92% | |
1,535.85 | 1,573.70 | 1,577.15 | 1,528.90 | 4.20K | -1.92% | |
1,565.95 | 1,525.00 | 1,582.00 | 1,504.00 | 16.58K | +5.55% | |
1,565.95 | 1,525.00 | 1,582.00 | 1,504.00 | 16.58K | +5.55% | |
1,483.60 | 1,499.00 | 1,501.45 | 1,477.00 | 5.80K | -0.23% | |
1,483.60 | 1,499.00 | 1,501.45 | 1,477.00 | 5.80K | -0.23% | |
1,487.00 | 1,495.05 | 1,505.65 | 1,480.00 | 3.85K | -0.06% | |
1,487.00 | 1,495.05 | 1,505.65 | 1,480.00 | 3.85K | -0.06% | |
1,487.95 | 1,514.95 | 1,514.95 | 1,485.00 | 4.20K | -0.60% | |
1,487.95 | 1,514.95 | 1,514.95 | 1,485.00 | 4.20K | -0.60% | |
1,497.00 | 1,511.50 | 1,520.00 | 1,480.00 | 3.14K | +0.02% | |
1,497.00 | 1,511.50 | 1,520.00 | 1,480.00 | 3.14K | +0.02% | |
1,496.70 | 1,539.00 | 1,539.00 | 1,491.00 | 6.20K | -0.52% | |
1,496.70 | 1,539.00 | 1,539.00 | 1,491.00 | 6.20K | -0.52% | |
1,504.55 | 1,551.00 | 1,556.35 | 1,493.00 | 10.62K | -5.26% | |
1,504.55 | 1,551.00 | 1,556.35 | 1,493.00 | 10.62K | -5.26% | |
1,588.05 | 1,611.75 | 1,638.80 | 1,580.70 | 9.57K | -2.10% | |
1,588.05 | 1,611.75 | 1,638.80 | 1,580.70 | 9.57K | -2.10% | |
1,622.15 | 1,531.85 | 1,644.00 | 1,528.20 | 12.64K | +6.47% | |
1,622.15 | 1,531.85 | 1,644.00 | 1,528.20 | 12.64K | +6.40% | |
1,524.60 | 1,530.05 | 1,560.00 | 1,511.85 | 13.74K | -0.91% | |
1,538.60 | 1,564.95 | 1,564.95 | 1,512.10 | 3.77K | -0.59% | |
1,547.70 | 1,530.00 | 1,589.00 | 1,530.00 | 13.97K | +1.33% | |
1,527.35 | 1,526.45 | 1,600.15 | 1,504.35 | 31.30K | +6.65% | |
1,432.10 | 1,449.15 | 1,449.15 | 1,420.10 | 2.00K | +0.80% | |
1,420.70 | 1,430.85 | 1,448.25 | 1,420.10 | 0.98K | -0.64% |