日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.10K | +9.26% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.10K | +9.26% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 0.10K | +9.09% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 0.10K | +9.09% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | -10.00% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | -10.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.20K | +10.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.20K | +10.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | -9.91% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.20K | -9.76% | |
12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 0.10K | +9.82% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.10K | +9.80% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.10K | +9.68% | |
9,300.0 | 9,400.0 | 9,400.0 | 9,300.0 | 3.00K | -7.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | -9.09% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.50K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.30K | -9.09% | |
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.10K | +10.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.30K | -0.90% | |
11,100.0 | 12,200.0 | 12,200.0 | 11,100.0 | 0.40K | -9.02% | |
12,200.0 | 11,100.0 | 12,200.0 | 11,100.0 | 0.60K | 0.00% | |
12,200.0 | 12,200.0 | 12,200.0 | 12,100.0 | 1.30K | -8.27% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 0.10K | -8.90% | |
14,600.0 | 14,600.0 | 14,600.0 | 14,600.0 | 0.10K | -9.88% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 0.10K | +8.00% | |
15,000.0 | 16,500.0 | 16,500.0 | 15,000.0 | 0.80K | -9.64% | |
16,600.0 | 16,600.0 | 16,600.0 | 16,600.0 | 0.10K | +7.79% | |
15,400.0 | 15,400.0 | 15,400.0 | 15,400.0 | 0.10K | +9.22% | |
14,100.0 | 14,000.0 | 14,100.0 | 14,000.0 | 0.20K | +19.49% |