日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,657.00 | 6,657.00 | 6,657.00 | 6,657.00 | 0.00K | -4.90% | |
7,000.00 | 8,211.00 | 8,500.00 | 7,000.00 | 0.21K | -13.88% | |
8,128.00 | 8,240.00 | 8,240.00 | 7,349.00 | 0.53K | +0.27% | |
8,106.00 | 8,080.00 | 8,120.00 | 7,919.00 | 0.49K | +0.78% | |
8,043.00 | 7,960.00 | 8,082.00 | 7,960.00 | 0.12K | +0.12% | |
8,033.00 | 8,273.00 | 8,273.00 | 7,960.00 | 0.71K | -2.11% | |
8,206.00 | 8,175.00 | 8,206.00 | 8,009.00 | 0.19K | 0.00% | |
8,206.00 | 8,310.00 | 8,310.00 | 8,138.00 | 0.54K | -1.12% | |
8,299.00 | 8,233.00 | 8,401.00 | 8,233.00 | 0.18K | +0.65% | |
8,245.00 | 8,277.00 | 8,360.00 | 8,200.00 | 0.25K | -0.79% | |
8,311.00 | 8,384.00 | 8,384.00 | 8,150.00 | 0.34K | +0.78% | |
8,247.00 | 8,212.00 | 8,320.00 | 8,156.00 | 0.23K | -1.13% | |
8,341.00 | 8,525.00 | 8,525.00 | 8,207.00 | 0.20K | +0.43% | |
8,305.00 | 8,404.00 | 8,404.00 | 8,201.00 | 0.17K | +0.37% | |
8,274.00 | 8,492.00 | 8,547.00 | 8,274.00 | 0.18K | -3.19% | |
8,547.00 | 9,197.00 | 9,197.00 | 8,511.00 | 1.33K | -1.08% | |
8,640.00 | 8,750.00 | 8,828.00 | 8,523.00 | 1.11K | +0.15% | |
8,627.00 | 8,480.00 | 8,700.00 | 8,400.00 | 1.05K | +4.28% | |
8,273.00 | 8,295.00 | 8,295.00 | 8,051.00 | 0.46K | +2.55% | |
8,067.00 | 8,532.00 | 8,555.00 | 8,051.00 | 1.77K | -7.49% | |
8,720.00 | 8,730.00 | 8,976.00 | 8,676.00 | 0.48K | +0.47% | |
8,679.00 | 8,461.00 | 8,765.00 | 8,461.00 | 0.39K | +0.67% | |
8,621.00 | 8,753.00 | 8,830.00 | 8,467.00 | 1.75K | -0.17% | |
8,636.00 | 8,945.00 | 8,945.00 | 8,550.00 | 0.75K | -1.42% | |
8,760.00 | 8,677.00 | 9,099.00 | 8,671.00 | 0.94K | +3.61% | |
8,455.00 | 8,970.00 | 8,970.00 | 8,337.00 | 1.89K | -5.29% | |
8,927.00 | 9,575.00 | 9,589.00 | 8,879.00 | 1.01K | -5.79% | |
9,476.00 | 9,431.00 | 9,560.00 | 9,387.00 | 0.06K | -0.48% | |
9,522.00 | 9,550.00 | 9,599.00 | 9,473.00 | 0.61K | +0.21% | |
9,502.00 | 9,506.00 | 9,520.00 | 9,389.00 | 0.20K | +42.74% |