| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 67.40 | 67.60 | 67.80 | 67.30 | 6.91K | -0.44% | |
| 67.70 | 67.90 | 68.10 | 67.70 | 20.41K | -0.44% | |
| 68.00 | 67.65 | 68.00 | 67.40 | 31.30K | +1.64% | |
| 66.90 | 67.20 | 67.20 | 66.90 | 6.21K | -0.59% | |
| 67.30 | 67.10 | 67.30 | 66.90 | 5.90K | 0.00% | |
| 67.30 | 67.20 | 67.30 | 67.10 | 2.62K | -0.15% | |
| 67.40 | 67.10 | 67.50 | 66.90 | 15.27K | 0.00% | |
| 67.40 | 67.50 | 67.80 | 67.20 | 10.56K | -0.44% | |
| 67.70 | 67.90 | 68.20 | 67.30 | 12.70K | 0.00% | |
| 67.70 | 68.30 | 68.30 | 67.20 | 39.62K | -3.29% | |
| 70.00 | 70.80 | 71.00 | 70.00 | 17.62K | -1.27% | |
| 70.90 | 70.40 | 71.00 | 70.40 | 34.30K | +0.28% | |
| 70.70 | 69.70 | 71.10 | 69.70 | 10.52K | +1.58% | |
| 69.60 | 69.70 | 69.80 | 69.60 | 14.97K | -0.43% | |
| 69.90 | 69.70 | 70.10 | 69.60 | 10.47K | 0.00% | |
| 69.90 | 69.50 | 69.90 | 69.40 | 5.66K | +0.72% | |
| 69.40 | 69.90 | 70.00 | 69.40 | 24.63K | -0.72% | |
| 69.90 | 69.50 | 70.10 | 69.30 | 8.88K | +1.30% | |
| 69.00 | 69.50 | 69.60 | 69.00 | 13.83K | -1.71% | |
| 70.20 | 69.70 | 70.90 | 69.40 | 9.26K | +1.59% | |
| 69.10 | 68.70 | 69.50 | 68.50 | 9.02K | +1.02% | |
| 68.40 | 68.30 | 69.00 | 67.80 | 17.56K | +1.03% | |
| 67.70 | 67.80 | 68.30 | 67.50 | 11.50K | 0.00% | |
| 67.70 | 68.10 | 68.10 | 65.80 | 13.20K | +0.89% |