State Bank of India DRC (SBIq)

ロンドン
通貨 USD
免責条項
67.40
-0.30(-0.44%)
リアルタイムです

SBIq 過去データ

時間枠
Daily
2023-10-30 - 2023-11-30
日付け終値 始値高値 安値 出来高 変化率 %
67.4067.6067.8067.306.91K-0.44%
67.7067.9068.1067.7020.41K-0.44%
68.0067.6568.0067.4031.30K+1.64%
66.9067.2067.2066.906.21K-0.59%
67.3067.1067.3066.905.90K0.00%
67.3067.2067.3067.102.62K-0.15%
67.4067.1067.5066.9015.27K0.00%
67.4067.5067.8067.2010.56K-0.44%
67.7067.9068.2067.3012.70K0.00%
67.7068.3068.3067.2039.62K-3.29%
70.0070.8071.0070.0017.62K-1.27%
70.9070.4071.0070.4034.30K+0.28%
70.7069.7071.1069.7010.52K+1.58%
69.6069.7069.8069.6014.97K-0.43%
69.9069.7070.1069.6010.47K0.00%
69.9069.5069.9069.405.66K+0.72%
69.4069.9070.0069.4024.63K-0.72%
69.9069.5070.1069.308.88K+1.30%
69.0069.5069.6069.0013.83K-1.71%
70.2069.7070.9069.409.26K+1.59%
69.1068.7069.5068.509.02K+1.02%
68.4068.3069.0067.8017.56K+1.03%
67.7067.8068.3067.5011.50K0.00%
67.7068.1068.1065.8013.20K+0.89%
高値
71.10
変化率 %
0.45
平均
68.63
5.30
安値
65.80