| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 6.54 | 6.72 | 7.03 | 6.54 | 4.59M | -2.39% | |
| 6.70 | 6.43 | 6.70 | 6.29 | 3.49M | +4.85% | |
| 6.39 | 6.55 | 6.61 | 6.36 | 4.46M | -1.24% | |
| 6.47 | 6.19 | 6.47 | 6.11 | 5.14M | +5.03% | |
| 6.16 | 6.09 | 6.18 | 6.02 | 2.70M | +0.98% | |
| 6.10 | 5.99 | 6.10 | 5.97 | 2.10M | +1.84% | |
| 5.99 | 5.93 | 6.02 | 5.91 | 1.34M | +0.84% | |
| 5.94 | 5.93 | 5.98 | 5.91 | 979.70K | 0.00% | |
| 5.94 | 5.94 | 6.00 | 5.93 | 938.73K | -0.50% | |
| 5.97 | 6.06 | 6.06 | 5.94 | 1.84M | -0.50% | |
| 6.00 | 5.95 | 6.03 | 5.94 | 955.80K | -0.33% | |
| 6.02 | 6.09 | 6.09 | 5.91 | 2.82M | -1.15% | |
| 6.09 | 5.99 | 6.18 | 5.91 | 3.25M | +1.00% | |
| 6.03 | 6.06 | 6.21 | 6.02 | 1.99M | +0.67% | |
| 5.99 | 6.00 | 6.08 | 5.99 | 1.33M | -0.66% | |
| 6.03 | 6.07 | 6.08 | 5.87 | 2.95M | -0.82% | |
| 6.08 | 6.17 | 6.18 | 6.03 | 2.49M | -1.30% | |
| 6.16 | 6.18 | 6.20 | 6.12 | 881.96K | -0.32% | |
| 6.18 | 6.16 | 6.23 | 6.06 | 1.45M | +1.15% | |
| 6.11 | 6.16 | 6.19 | 6.09 | 1.08M | -1.45% | |
| 6.20 | 6.39 | 6.39 | 6.07 | 2.58M | -1.43% | |
| 6.29 | 6.22 | 6.37 | 6.11 | 1.95M | +1.94% |