日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,800.0 | 17,100.0 | 18,800.0 | 17,100.0 | 0.30K | +9.30% | |
18,800.0 | 17,100.0 | 18,800.0 | 17,100.0 | 0.30K | +9.30% | |
17,200.0 | 14,900.0 | 17,200.0 | 14,900.0 | 0.40K | +4.24% | |
17,200.0 | 14,900.0 | 17,200.0 | 14,900.0 | 0.40K | +4.24% | |
16,500.0 | 15,300.0 | 16,500.0 | 15,300.0 | 0.30K | -2.94% | |
16,500.0 | 15,300.0 | 16,500.0 | 15,300.0 | 0.30K | -2.94% | |
17,000.0 | 16,100.0 | 17,000.0 | 16,100.0 | 2.10K | +2.41% | |
17,000.0 | 16,100.0 | 17,000.0 | 16,100.0 | 2.10K | +2.41% | |
16,600.0 | 16,500.0 | 16,600.0 | 16,500.0 | 6.50K | -9.29% | |
16,600.0 | 16,500.0 | 16,600.0 | 16,500.0 | 6.50K | -9.29% | |
18,300.0 | 16,400.0 | 18,300.0 | 16,400.0 | 0.20K | +0.55% | |
18,200.0 | 16,500.0 | 18,200.0 | 16,500.0 | 0.70K | -0.55% | |
18,300.0 | 16,600.0 | 18,300.0 | 16,600.0 | 0.70K | -0.54% | |
18,400.0 | 16,500.0 | 18,400.0 | 16,500.0 | 0.20K | +0.55% | |
18,300.0 | 16,600.0 | 18,300.0 | 16,600.0 | 0.20K | -0.54% | |
18,400.0 | 16,100.0 | 18,400.0 | 16,100.0 | 0.40K | +6.98% | |
17,200.0 | 16,200.0 | 17,200.0 | 16,200.0 | 0.41K | +6.17% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 0.10K | -9.50% | |
17,900.0 | 16,500.0 | 17,900.0 | 16,500.0 | 0.20K | +0.56% | |
17,800.0 | 16,800.0 | 17,800.0 | 16,800.0 | 0.30K | -2.20% | |
18,200.0 | 16,700.0 | 18,200.0 | 16,700.0 | 0.30K | +2.25% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 0.10K | -0.56% | |
17,900.0 | 17,200.0 | 17,900.0 | 17,100.0 | 2.80K | -5.29% | |
18,900.0 | 19,900.0 | 19,900.0 | 16,700.0 | 2.30K | +2.16% | |
18,500.0 | 17,600.0 | 18,900.0 | 16,000.0 | 8.00K | +5.11% | |
17,600.0 | 19,300.0 | 19,300.0 | 17,600.0 | 2.20K | -9.74% | |
19,500.0 | 19,800.0 | 19,900.0 | 19,500.0 | 2.90K | +2.09% | |
19,100.0 | 19,200.0 | 19,200.0 | 19,100.0 | 0.40K | +9.14% | |
17,500.0 | 17,400.0 | 17,500.0 | 17,400.0 | 12.00K | -9.33% | |
19,300.0 | 19,400.0 | 19,400.0 | 19,300.0 | 1.00K | +2.66% |