日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.01K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.01K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.01K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.01K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.01K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.01K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.01K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.05K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.02K | -3.23% | |
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | 0.02K | +18.31% | |
13,101.0 | 15,000.0 | 15,000.0 | 13,101.0 | 0.00K | -12.66% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00K | +15.38% | |
13,000.3 | 13,000.3 | 13,000.3 | 13,000.3 | 0.00K | 0.00% | |
13,000.3 | 13,000.3 | 13,000.3 | 13,000.3 | 0.00K | -29.73% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.00K | +1.65% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.00K | +15.82% | |
15,714.0 | 15,714.0 | 15,714.0 | 15,714.0 | 0.00K | +1.38% | |
15,500.8 | 15,500.8 | 15,500.8 | 15,500.8 | 0.00K | 0.00% | |
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | 0.00K | 0.00% | |
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | 0.00K | +0.94% | |
15,355.0 | 15,355.0 | 15,355.0 | 15,355.0 | 0.00K | -14.69% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.00K | +20.00% | |
15,000.5 | 17,000.0 | 17,000.0 | 15,000.5 | 0.00K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00K | -6.25% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.00K | +6.67% |