SwissCom AG (SCMWY)

62.87
+0.07(+0.11%)
市場後
62.76
-0.11(-0.17%)
- 表示されている情報は遅れています。
  • 出来高:
    6,334
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    62.57 - 63.40

SCMWY 過去データ

時間枠:
毎日
62.8762.7763.4062.726.33K+0.11%
62.8062.9463.0062.639.01K-1.09%
63.4963.4063.6763.235.90K-0.08%
63.5463.5163.5463.0519.48K+0.38%
63.3063.4463.6163.303.47K-0.17%
63.4163.5363.5363.211.91K-0.30%
63.6063.1863.6063.112.53K-1.30%
64.4464.1764.5764.175.94K-0.34%
64.6664.7064.7564.633.05K-0.49%
64.9864.8665.0964.826.20K-0.18%
65.1065.2765.2765.101.60K+0.31%
64.9065.0265.0264.811.72K-0.52%
65.2465.2765.3465.111.83K-1.54%
66.2666.4866.4866.261.83K-0.32%
66.4766.1666.4766.151.80K+1.20%
65.6865.7766.0565.689.96K-0.98%
66.3365.7466.3365.741.99K-0.78%
66.8566.8266.8966.823.75K-1.75%
68.0467.6968.0467.691.66K+0.38%
67.7867.7867.7867.781.18K-0.32%
高値: 68.04安値: 62.63: 5.41平均: 64.99変化率 %: -7.54