| 541.60 | 540.00 | 545.40 | 539.00 | 107.88K | +0.33% | |
| 539.80 | 544.60 | 545.20 | 538.80 | 74.30K | -0.74% | |
| 543.80 | 541.60 | 543.80 | 538.80 | 56.70K | +0.70% | |
| 540.00 | 544.20 | 544.20 | 537.00 | 91.72K | -0.33% | |
| 541.80 | 534.00 | 542.20 | 534.00 | 76.03K | +1.42% | |
| 534.20 | 535.40 | 535.80 | 531.80 | 52.55K | -0.04% | |
| 534.40 | 541.00 | 541.00 | 534.40 | 84.57K | -0.85% | |
| 539.00 | 542.20 | 542.20 | 535.40 | 48.59K | -0.41% | |
| 541.20 | 538.20 | 543.20 | 537.20 | 84.41K | +0.48% | |
| 538.60 | 536.80 | 538.60 | 530.00 | 119.12K | +0.45% | |
| 536.20 | 534.60 | 538.60 | 532.80 | 94.94K | +0.45% | |
| 533.80 | 534.60 | 534.80 | 529.20 | 58.46K | 0.00% | |
| 533.80 | 538.20 | 538.20 | 532.40 | 74.30K | -0.96% | |
| 539.00 | 538.60 | 542.60 | 538.60 | 70.79K | -0.04% | |
| 539.20 | 537.40 | 540.80 | 534.40 | 61.74K | +0.30% | |
| 537.60 | 544.40 | 545.80 | 534.00 | 87.55K | -1.18% | |
| 544.00 | 542.00 | 548.80 | 542.00 | 104.94K | +0.85% | |
| 539.40 | 536.40 | 545.20 | 534.20 | 143.51K | +2.08% | |
| 528.40 | 528.80 | 529.60 | 525.00 | 60.96K | -0.38% | |
| 530.40 | 529.60 | 532.40 | 524.80 | 73.48K | +0.42% | |
| 528.20 | 525.00 | 529.00 | 525.00 | 54.00K | +0.88% | |
| 523.60 | 520.60 | 524.40 | 519.80 | 72.44K | +0.46% |
| 高値: 548.80 | 安値: 519.80 | 差: 29.00 | 平均: 536.73 | 変化率 %: 3.91 |