日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,325.00 | 2,328.00 | 2,333.00 | 2,295.00 | 705.69K | +0.13% | |
2,322.00 | 2,328.00 | 2,336.00 | 2,287.00 | 3.47M | -0.13% | |
2,325.00 | 2,330.00 | 2,344.00 | 2,290.00 | 635.24K | -0.09% | |
2,327.00 | 2,340.00 | 2,347.00 | 2,323.00 | 326.50K | -0.04% | |
2,328.00 | 2,330.00 | 2,345.00 | 2,320.00 | 500.07K | +1.00% | |
2,305.00 | 2,300.00 | 2,335.00 | 2,282.00 | 1.52M | +1.32% | |
2,275.00 | 2,275.00 | 2,298.00 | 2,260.00 | 362.05K | -0.18% | |
2,279.00 | 2,260.00 | 2,300.00 | 2,253.00 | 368.74K | +0.93% | |
2,258.00 | 2,274.00 | 2,274.00 | 2,241.00 | 67.15K | -0.70% | |
2,274.00 | 2,311.00 | 2,311.00 | 2,262.00 | 79.89K | -2.78% | |
2,339.00 | 2,345.00 | 2,346.00 | 2,271.00 | 325.24K | +0.73% | |
2,322.00 | 2,291.00 | 2,331.00 | 2,281.00 | 51.31K | +0.52% | |
2,310.00 | 2,306.00 | 2,350.00 | 2,306.00 | 132.56K | +0.43% | |
2,300.00 | 2,286.00 | 2,320.00 | 2,276.00 | 184.69K | +0.82% | |
2,281.20 | 2,312.98 | 2,312.98 | 2,255.38 | 182.71K | -0.13% | |
2,284.18 | 2,292.12 | 2,310.00 | 2,276.23 | 151.22K | -0.73% | |
2,301.06 | 2,284.18 | 2,308.01 | 2,244.45 | 294.21K | +3.02% | |
2,233.53 | 2,209.69 | 2,257.36 | 2,209.69 | 1.37M | +5.09% | |
2,125.28 | 2,145.14 | 2,174.93 | 2,125.28 | 383.28K | -1.38% | |
2,155.07 | 2,174.93 | 2,176.92 | 2,135.21 | 374.38K | -0.28% | |
2,161.03 | 2,184.87 | 2,218.63 | 2,157.06 | 324.68K | -1.54% | |
2,194.80 | 2,213.67 | 2,249.42 | 2,194.80 | 374.17K | -1.51% | |
2,228.56 | 2,284.18 | 2,284.18 | 2,214.66 | 2.51M | +42.03% | |
1,569.13 | 1,569.13 | 1,603.89 | 1,566.15 | 61.71K | +0.96% | |
1,554.23 | 1,512.52 | 1,562.18 | 1,512.52 | 98.93K | +1.36% | |
1,533.38 | 1,551.17 | 1,553.68 | 1,515.50 | 217.24K | -0.39% | |
1,539.34 | 1,495.64 | 1,550.26 | 1,495.64 | 384.24K | +2.65% | |
1,499.61 | 1,556.22 | 1,556.22 | 1,492.66 | 280.84K | -1.82% | |
1,527.42 | 1,524.44 | 1,542.32 | 1,524.44 | 18.57K | -1.46% | |
1,550.00 | 1,555.00 | 1,569.00 | 1,541.00 | 27.70K | -33.33% |