日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,210.00 | 3,201.80 | 3,226.50 | 3,150.00 | 35.45K | +0.82% | |
3,210.00 | 3,201.80 | 3,226.50 | 3,150.00 | 35.45K | +0.82% | |
3,184.00 | 3,319.30 | 3,319.30 | 3,170.00 | 41.16K | -4.08% | |
3,184.00 | 3,319.30 | 3,319.30 | 3,170.00 | 41.16K | -4.08% | |
3,319.30 | 3,298.25 | 3,337.45 | 3,270.00 | 14.97K | +1.08% | |
3,319.30 | 3,298.25 | 3,337.45 | 3,270.00 | 14.97K | +1.08% | |
3,283.70 | 3,266.00 | 3,299.95 | 3,242.35 | 7.35K | +1.04% | |
3,283.70 | 3,266.00 | 3,299.95 | 3,242.35 | 7.35K | +1.04% | |
3,249.75 | 3,293.80 | 3,293.80 | 3,240.00 | 7.08K | -0.84% | |
3,249.75 | 3,293.80 | 3,293.80 | 3,240.00 | 7.08K | -0.84% | |
3,277.40 | 3,271.90 | 3,299.95 | 3,240.25 | 9.28K | +0.81% | |
3,277.40 | 3,271.90 | 3,299.95 | 3,240.25 | 9.28K | +0.81% | |
3,251.20 | 3,285.00 | 3,315.00 | 3,241.10 | 23.38K | -0.93% | |
3,251.20 | 3,285.00 | 3,315.00 | 3,241.10 | 23.38K | -0.93% | |
3,281.80 | 3,351.00 | 3,467.95 | 3,241.05 | 26.83K | -2.07% | |
3,281.80 | 3,351.00 | 3,467.95 | 3,241.05 | 26.83K | -2.07% | |
3,351.00 | 3,286.55 | 3,355.00 | 3,272.05 | 36.57K | +1.96% | |
3,351.00 | 3,286.55 | 3,355.00 | 3,272.05 | 36.57K | +1.96% | |
3,286.55 | 3,339.00 | 3,339.00 | 3,250.00 | 13.56K | -1.57% | |
3,286.55 | 3,339.00 | 3,339.00 | 3,250.00 | 13.56K | -1.57% | |
3,339.00 | 3,262.30 | 3,355.00 | 3,246.15 | 21.02K | +1.23% | |
3,339.00 | 3,262.30 | 3,355.00 | 3,246.15 | 21.02K | +1.23% | |
3,298.35 | 3,308.75 | 3,384.50 | 3,252.55 | 49.75K | -1.06% | |
3,298.35 | 3,308.75 | 3,384.50 | 3,252.55 | 49.75K | +2.75% | |
3,333.55 | 3,320.00 | 3,526.15 | 3,233.30 | 107.28K | -0.99% | |
3,367.05 | 3,340.00 | 3,423.00 | 3,290.00 | 94.68K | +0.48% | |
3,350.95 | 3,210.55 | 3,475.70 | 3,170.00 | 148.04K | +4.90% | |
3,194.55 | 3,052.00 | 3,210.00 | 3,046.65 | 68.70K | +5.19% | |
3,036.80 | 3,054.95 | 3,069.75 | 2,962.35 | 10.62K | -0.32% | |
3,046.65 | 3,031.35 | 3,091.00 | 2,967.00 | 14.35K | +0.50% |