テレフォニカ ADR (TEF)

4.350
-0.080(-1.81%)
  • 出来高:
    130,326
  • 日中安値/高値:
    4.349 - 4.360
  • 52週高値/安値:
    4.100 - 5.390
高配当利回り

TEF 過去データ

時間枠:
毎日
4.3504.3544.3574.350130.43K-1.69%
4.4254.4204.4604.4101.86M+1.96%
4.3404.3704.3804.3201.41M-2.03%
4.4304.4204.4354.3901.39M0.00%
4.4304.4704.4754.430775.01K+0.23%
4.4204.4504.4584.4001.13M-0.45%
4.4404.4304.4704.4101.78M+1.37%
4.3804.4104.4204.3602.26M-1.13%
4.4304.4004.4354.3901.36M+2.31%
4.3304.3204.3404.2941.98M-0.46%
4.3504.3604.3704.3301.39M-1.14%
4.4004.4304.4454.3801.35M+0.46%
4.3804.4604.4704.3601.73M-2.67%
4.5004.4504.5054.4501.36M+1.12%
4.4504.4904.5004.4201.02M-2.20%
4.5504.5504.5604.4801.16M+0.44%
4.5304.5504.5604.5201.02M-1.74%
4.6104.6004.6374.5901.17M+2.44%
4.5004.5204.5504.4851.01M-2.17%
4.6004.6004.6254.570880.71K-1.29%
4.6604.7204.7304.6501.20M-2.31%
4.7704.7604.8054.7601.06M+1.06%
4.7204.7304.7604.7101.11M-0.63%
高値: 4.805安値: 4.294: 0.511平均: 4.478変化率 %: -8.421