テレフォニカ ADR (TEF)

ニューヨーク
通貨 USD
免責条項
4.315
-0.005(-0.12%)
終了
市場前
4.330+0.015(+0.35%)

TEF 過去データ

時間枠
Daily
2023-11-06 - 2023-12-06
日付け終値 始値高値 安値 出来高 変化率 %
4.3204.3104.3304.300528.87K0.00%
4.3204.2904.3204.280843.72K-0.23%
4.3304.2804.3304.270497.30K+1.41%
4.2704.2504.2804.235722.43K+0.95%
4.2304.2004.2404.195796.64K+0.95%
4.1904.1504.1904.150664.34K+0.96%
4.1504.1604.1604.130530.65K0.00%
4.1504.1304.1504.110279.20K+0.73%
4.1204.1004.1204.090451.73K+0.98%
4.0804.0904.1104.070501.23K-0.97%
4.1204.0704.1204.070755.00K+1.98%
4.0404.0304.0504.010491.73K+1.00%
4.0004.0004.0103.970679.59K+0.50%
3.9803.9703.9903.960459.52K-1.00%
4.0204.0004.0203.9601.08M+1.52%
3.9603.9403.9603.9401.26M+1.02%
3.9203.9503.9503.894621.46K+1.03%
3.8803.8903.9203.875795.58K-0.51%
3.9003.8803.9103.8701.41M-0.26%
3.9103.9103.9253.8801.23M-1.01%
3.9503.9603.9703.933917.83K-0.50%
高値
4.330
変化率 %
8.816
平均
4.088
0.460
安値
3.870