| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 4.320 | 4.310 | 4.330 | 4.300 | 528.87K | 0.00% | |
| 4.320 | 4.290 | 4.320 | 4.280 | 843.72K | -0.23% | |
| 4.330 | 4.280 | 4.330 | 4.270 | 497.30K | +1.41% | |
| 4.270 | 4.250 | 4.280 | 4.235 | 722.43K | +0.95% | |
| 4.230 | 4.200 | 4.240 | 4.195 | 796.64K | +0.95% | |
| 4.190 | 4.150 | 4.190 | 4.150 | 664.34K | +0.96% | |
| 4.150 | 4.160 | 4.160 | 4.130 | 530.65K | 0.00% | |
| 4.150 | 4.130 | 4.150 | 4.110 | 279.20K | +0.73% | |
| 4.120 | 4.100 | 4.120 | 4.090 | 451.73K | +0.98% | |
| 4.080 | 4.090 | 4.110 | 4.070 | 501.23K | -0.97% | |
| 4.120 | 4.070 | 4.120 | 4.070 | 755.00K | +1.98% | |
| 4.040 | 4.030 | 4.050 | 4.010 | 491.73K | +1.00% | |
| 4.000 | 4.000 | 4.010 | 3.970 | 679.59K | +0.50% | |
| 3.980 | 3.970 | 3.990 | 3.960 | 459.52K | -1.00% | |
| 4.020 | 4.000 | 4.020 | 3.960 | 1.08M | +1.52% | |
| 3.960 | 3.940 | 3.960 | 3.940 | 1.26M | +1.02% | |
| 3.920 | 3.950 | 3.950 | 3.894 | 621.46K | +1.03% | |
| 3.880 | 3.890 | 3.920 | 3.875 | 795.58K | -0.51% | |
| 3.900 | 3.880 | 3.910 | 3.870 | 1.41M | -0.26% | |
| 3.910 | 3.910 | 3.925 | 3.880 | 1.23M | -1.01% | |
| 3.950 | 3.960 | 3.970 | 3.933 | 917.83K | -0.50% |