日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,063.30 | 3,160.00 | 3,175.95 | 3,047.00 | 379.15K | -2.24% | |
3,063.30 | 3,160.00 | 3,175.95 | 3,047.00 | 379.15K | -2.24% | |
3,133.50 | 3,163.00 | 3,163.00 | 3,077.05 | 284.82K | -0.58% | |
3,133.50 | 3,163.00 | 3,163.00 | 3,077.05 | 284.82K | -0.58% | |
3,151.65 | 3,047.05 | 3,202.00 | 3,044.30 | 566.36K | +3.58% | |
3,151.65 | 3,047.05 | 3,202.00 | 3,044.30 | 566.36K | +3.58% | |
3,042.85 | 3,114.00 | 3,114.00 | 3,020.20 | 241.90K | -1.56% | |
3,042.85 | 3,114.00 | 3,114.00 | 3,020.20 | 241.90K | -1.56% | |
3,091.10 | 3,200.00 | 3,200.00 | 3,060.00 | 325.14K | -2.27% | |
3,091.10 | 3,200.00 | 3,200.00 | 3,060.00 | 325.14K | -2.27% | |
3,162.85 | 3,219.70 | 3,219.70 | 3,055.00 | 436.13K | -0.84% | |
3,162.85 | 3,219.70 | 3,219.70 | 3,055.00 | 436.13K | -0.84% | |
3,189.80 | 3,202.00 | 3,254.95 | 3,166.40 | 325.27K | +0.74% | |
3,189.80 | 3,202.00 | 3,254.95 | 3,166.40 | 325.27K | +0.74% | |
3,166.45 | 3,129.00 | 3,244.00 | 3,125.00 | 657.33K | +2.30% | |
3,166.45 | 3,129.00 | 3,244.00 | 3,125.00 | 657.33K | +2.30% | |
3,095.20 | 3,165.00 | 3,241.55 | 3,080.00 | 477.81K | -0.85% | |
3,095.20 | 3,165.00 | 3,241.55 | 3,080.00 | 477.81K | -0.85% | |
3,121.80 | 3,100.00 | 3,149.60 | 3,015.00 | 578.05K | -1.09% | |
3,121.80 | 3,100.00 | 3,149.60 | 3,015.00 | 578.05K | -1.09% | |
3,156.15 | 3,133.70 | 3,265.00 | 3,100.00 | 1.02M | +0.87% | |
3,156.15 | 3,133.70 | 3,265.00 | 3,100.00 | 1.02M | +0.87% | |
3,128.90 | 2,994.00 | 3,176.85 | 2,980.00 | 984.51K | +4.17% | |
3,128.90 | 2,994.00 | 3,176.85 | 2,980.00 | 984.51K | +2.14% | |
3,003.55 | 2,950.00 | 3,081.30 | 2,940.00 | 530.38K | +0.23% | |
2,996.70 | 3,078.85 | 3,140.00 | 2,954.95 | 831.01K | -1.05% | |
3,028.45 | 2,935.60 | 3,074.95 | 2,929.00 | 588.88K | +4.13% | |
2,908.45 | 2,920.00 | 2,955.00 | 2,875.20 | 225.97K | +0.37% | |
2,897.60 | 2,894.85 | 2,999.95 | 2,863.75 | 579.69K | +1.67% | |
2,849.90 | 2,850.00 | 2,920.00 | 2,799.50 | 428.68K | -0.02% |