| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 821.0 | 812.0 | 824.0 | 812.0 | 9.10K | +1.11% | |
| 812.0 | 804.0 | 818.0 | 801.0 | 14.90K | +0.50% | |
| 808.0 | 811.0 | 815.0 | 802.0 | 21.30K | -0.37% | |
| 811.0 | 820.0 | 821.0 | 810.0 | 20.40K | -1.58% | |
| 824.0 | 827.0 | 827.0 | 819.0 | 22.00K | -0.96% | |
| 832.0 | 835.0 | 835.0 | 828.0 | 12.90K | +0.12% | |
| 831.0 | 829.0 | 833.0 | 825.0 | 17.50K | +0.24% | |
| 829.0 | 845.0 | 845.0 | 828.0 | 24.20K | -1.43% | |
| 841.0 | 854.0 | 854.0 | 833.0 | 17.90K | -0.24% | |
| 843.0 | 855.0 | 855.0 | 842.0 | 11.40K | -0.24% | |
| 845.0 | 855.0 | 855.0 | 842.0 | 13.70K | -1.17% | |
| 855.0 | 855.0 | 855.0 | 845.0 | 9.90K | +0.83% | |
| 848.0 | 841.0 | 853.0 | 841.0 | 18.10K | +0.95% | |
| 840.0 | 840.0 | 848.0 | 835.0 | 18.00K | +0.60% | |
| 835.0 | 835.0 | 842.0 | 835.0 | 13.80K | -0.36% | |
| 838.0 | 832.0 | 838.0 | 829.0 | 6.20K | +0.48% | |
| 834.0 | 835.0 | 840.0 | 832.0 | 6.80K | -0.24% | |
| 836.0 | 840.0 | 847.0 | 836.0 | 10.50K | -0.59% | |
| 841.0 | 839.0 | 843.0 | 834.0 | 10.60K | +0.48% | |
| 837.0 | 837.0 | 843.0 | 836.0 | 5.70K | 0.00% | |
| 837.0 | 844.0 | 846.0 | 837.0 | 13.40K | -0.95% |