日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19,100.0 | 18,600.0 | 19,400.0 | 18,450.0 | 1.51M | +3.24% | |
18,500.0 | 18,350.0 | 18,750.0 | 18,350.0 | 784.50K | +0.54% | |
18,400.0 | 18,400.0 | 18,450.0 | 18,300.0 | 700.00K | 0.00% | |
18,400.0 | 18,500.0 | 18,500.0 | 18,250.0 | 528.20K | -0.54% | |
18,500.0 | 18,300.0 | 18,550.0 | 18,200.0 | 481.80K | +1.65% | |
18,200.0 | 18,400.0 | 18,450.0 | 18,100.0 | 488.10K | -0.55% | |
18,300.0 | 18,300.0 | 18,400.0 | 18,200.0 | 307.70K | +0.83% | |
18,150.0 | 18,500.0 | 18,600.0 | 17,800.0 | 524.30K | -2.42% | |
18,600.0 | 18,850.0 | 18,850.0 | 18,400.0 | 461.60K | +1.09% | |
18,400.0 | 18,500.0 | 18,600.0 | 18,250.0 | 691.10K | -1.34% | |
18,650.0 | 18,900.0 | 18,950.0 | 18,600.0 | 400.00K | -1.32% | |
18,900.0 | 18,900.0 | 18,950.0 | 18,650.0 | 542.80K | 0.00% | |
18,900.0 | 19,200.0 | 19,200.0 | 18,550.0 | 492.70K | +1.07% | |
18,700.0 | 18,350.0 | 19,000.0 | 18,250.0 | 405.60K | +1.91% | |
18,350.0 | 18,300.0 | 18,500.0 | 18,200.0 | 271.00K | 0.00% | |
18,350.0 | 18,000.0 | 18,350.0 | 18,000.0 | 285.90K | +0.82% | |
18,200.0 | 18,400.0 | 18,500.0 | 18,150.0 | 430.20K | -0.82% | |
18,350.0 | 18,500.0 | 18,500.0 | 18,250.0 | 270.70K | -0.54% | |
18,450.0 | 18,400.0 | 18,500.0 | 18,300.0 | 408.30K | +0.27% | |
18,400.0 | 18,450.0 | 18,500.0 | 18,250.0 | 198.90K | -0.27% | |
18,450.0 | 18,500.0 | 18,600.0 | 18,300.0 | 219.90K | +2.50% | |
18,000.0 | 17,900.0 | 18,000.0 | 17,800.0 | 162.40K | +0.56% | |
17,900.0 | 18,000.0 | 18,200.0 | 17,700.0 | 267.00K | +1.13% | |
17,700.0 | 17,700.0 | 18,000.0 | 17,400.0 | 402.90K | 0.00% | |
17,700.0 | 17,500.0 | 17,950.0 | 17,350.0 | 265.90K | +1.14% | |
17,500.0 | 18,450.0 | 18,450.0 | 17,500.0 | 482.30K | -5.15% | |
18,450.0 | 18,500.0 | 18,500.0 | 18,200.0 | 331.60K | -0.81% | |
18,600.0 | 17,800.0 | 18,750.0 | 17,800.0 | 328.10K | +4.20% | |
17,850.0 | 18,000.0 | 18,200.0 | 17,800.0 | 312.70K | -0.83% | |
18,000.0 | 17,800.0 | 18,500.0 | 17,800.0 | 522.80K | -5.76% |