日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
42,000.0 | 42,100.0 | 42,150.0 | 41,800.0 | 29.40K | -0.24% | |
42,000.0 | 42,100.0 | 42,150.0 | 41,800.0 | 29.40K | -0.24% | |
42,100.0 | 39,400.0 | 42,800.0 | 39,350.0 | 44.80K | -0.47% | |
42,100.0 | 39,400.0 | 42,800.0 | 39,350.0 | 44.80K | -0.47% | |
42,300.0 | 42,500.0 | 42,650.0 | 42,000.0 | 28.40K | -0.47% | |
42,300.0 | 42,500.0 | 42,650.0 | 42,000.0 | 28.40K | -0.47% | |
42,500.0 | 41,500.0 | 43,000.0 | 41,400.0 | 69.80K | +2.78% | |
42,500.0 | 41,500.0 | 43,000.0 | 41,400.0 | 69.80K | +2.78% | |
41,350.0 | 41,400.0 | 41,400.0 | 41,200.0 | 13.10K | +0.61% | |
41,350.0 | 41,400.0 | 41,400.0 | 41,200.0 | 13.10K | +0.61% | |
41,100.0 | 41,550.0 | 41,550.0 | 41,050.0 | 42.90K | -0.60% | |
41,100.0 | 41,550.0 | 41,550.0 | 41,050.0 | 42.90K | -0.60% | |
41,350.0 | 41,000.0 | 41,350.0 | 41,000.0 | 79.20K | +0.12% | |
41,350.0 | 41,000.0 | 41,350.0 | 41,000.0 | 79.20K | +0.12% | |
41,300.0 | 41,350.0 | 41,350.0 | 41,000.0 | 117.40K | -0.12% | |
41,300.0 | 41,350.0 | 41,350.0 | 41,000.0 | 117.40K | -0.12% | |
41,350.0 | 41,050.0 | 41,600.0 | 41,050.0 | 18.70K | +0.12% | |
41,350.0 | 41,050.0 | 41,600.0 | 41,050.0 | 18.70K | +0.12% | |
41,300.0 | 41,000.0 | 41,500.0 | 40,050.0 | 81.80K | +3.12% | |
41,300.0 | 41,000.0 | 41,500.0 | 40,050.0 | 81.80K | +3.12% | |
40,050.0 | 41,950.0 | 41,950.0 | 40,000.0 | 62.80K | -4.42% | |
40,050.0 | 41,950.0 | 41,950.0 | 40,000.0 | 62.80K | -4.42% | |
41,900.0 | 41,150.0 | 42,000.0 | 41,150.0 | 3.20K | -0.24% | |
41,900.0 | 41,150.0 | 42,000.0 | 41,150.0 | 3.20K | +0.12% | |
41,850.0 | 39,000.0 | 41,850.0 | 39,000.0 | 21.20K | +0.12% | |
41,800.0 | 41,850.0 | 41,850.0 | 41,650.0 | 21.70K | 0.00% | |
41,800.0 | 42,200.0 | 42,200.0 | 41,600.0 | 12.40K | -0.12% | |
41,850.0 | 42,000.0 | 42,000.0 | 41,600.0 | 18.00K | -0.59% | |
42,100.0 | 42,500.0 | 42,500.0 | 41,700.0 | 12.20K | -0.94% | |
42,500.0 | 41,500.0 | 42,900.0 | 41,500.0 | 22.80K | +0.71% |