日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,500.000 | 1,500.000 | 1,500.000 | 1,500.000 | 0.04K | +9.61% | |
1,368.500 | 1,368.500 | 1,368.500 | 1,368.500 | 0.25K | +7.84% | |
1,269.020 | 1,269.020 | 1,269.020 | 1,269.020 | 7.60K | +1.01% | |
1,256.300 | 1,256.300 | 1,256.300 | 1,256.300 | 2.34K | -2.24% | |
1,285.030 | 1,285.030 | 1,285.030 | 1,285.030 | 0.08K | -0.25% | |
1,288.210 | 1,288.210 | 1,288.210 | 1,288.210 | 1.60K | +0.19% | |
1,285.800 | 1,307.000 | 1,307.000 | 1,285.800 | 0.20K | -8.16% | |
1,400.000 | 1,400.000 | 1,400.000 | 1,400.000 | 0.13K | -10.63% | |
1,566.590 | 1,566.590 | 1,566.590 | 1,566.590 | 6.35K | +3.13% | |
1,519.000 | 1,519.000 | 1,519.000 | 1,519.000 | 0.10K | +2.51% | |
1,481.800 | 1,481.800 | 1,481.800 | 1,481.800 | 2.00K | +2.05% | |
1,452.040 | 1,452.040 | 1,452.040 | 1,452.040 | 5.97K | +11.95% | |
1,297.000 | 1,297.000 | 1,297.000 | 1,297.000 | 0.31K | -3.22% | |
1,340.100 | 1,340.100 | 1,340.100 | 1,340.100 | 0.53K | +4.97% | |
1,276.680 | 1,276.680 | 1,276.680 | 1,276.680 | 0.18K | +0.46% | |
1,270.870 | 1,270.870 | 1,270.870 | 1,270.870 | 0.47K | -2.24% | |
1,300.000 | 1,300.000 | 1,300.000 | 1,300.000 | 0.06K | -4.88% | |
1,366.750 | 1,366.750 | 1,366.750 | 1,366.750 | 0.71K | -1.38% | |
1,385.940 | 1,385.940 | 1,385.940 | 1,385.940 | 0.43K | -1.40% | |
1,405.640 | 1,405.640 | 1,405.640 | 1,405.640 | 0.26K | -1.01% | |
1,420.000 | 1,420.000 | 1,420.000 | 1,420.000 | 0.01K | -0.35% | |
1,425.000 | 1,425.000 | 1,425.000 | 1,425.000 | 0.03K | -10.94% | |
1,600.000 | 1,600.000 | 1,600.000 | 1,600.000 | 0.02K | +6.67% | |
1,500.000 | 1,500.000 | 1,500.000 | 1,500.000 | 0.06K | -0.60% | |
1,509.000 | 1,509.000 | 1,509.000 | 1,509.000 | 0.07K | +2.26% | |
1,475.650 | 1,475.650 | 1,475.650 | 1,475.650 | 0.01K | -9.19% | |
1,625.000 | 1,625.000 | 1,625.000 | 1,625.000 | 0.11K | +0.87% | |
1,611.050 | 1,575.000 | 1,611.050 | 1,575.000 | 1.67K | +5.18% | |
1,531.660 | 1,531.660 | 1,531.660 | 1,531.660 | 0.44K | +2.63% | |
1,492.480 | 1,492.480 | 1,492.480 | 1,492.480 | 1.51K | -0.50% |