日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,299.35 | 3,604.25 | 3,485.00 | 3,287.00 | 185.76K | -6.27% | |
3,299.35 | 3,604.25 | 3,485.00 | 3,287.00 | 185.76K | -6.27% | |
3,520.00 | 3,604.25 | 3,598.70 | 3,493.00 | 123.82K | -1.39% | |
3,520.00 | 3,604.25 | 3,598.70 | 3,493.00 | 123.82K | -1.39% | |
3,569.50 | 3,582.30 | 3,597.00 | 3,547.25 | 68.52K | -0.55% | |
3,569.50 | 3,582.30 | 3,597.00 | 3,547.25 | 68.52K | -0.55% | |
3,589.15 | 3,597.15 | 3,619.00 | 3,580.00 | 57.44K | -0.44% | |
3,589.15 | 3,597.15 | 3,619.00 | 3,580.00 | 57.44K | -0.44% | |
3,605.15 | 3,584.40 | 3,614.05 | 3,572.70 | 34.58K | +0.58% | |
3,605.15 | 3,584.40 | 3,614.05 | 3,572.70 | 34.58K | +0.58% | |
3,584.40 | 3,589.60 | 3,592.75 | 3,556.20 | 35.19K | +0.33% | |
3,584.40 | 3,589.60 | 3,592.75 | 3,556.20 | 35.19K | +0.33% | |
3,572.65 | 3,595.00 | 3,600.00 | 3,541.55 | 49.55K | -0.97% | |
3,572.65 | 3,595.00 | 3,600.00 | 3,541.55 | 49.55K | -0.97% | |
3,607.55 | 3,635.75 | 3,642.00 | 3,580.10 | 64.47K | -0.61% | |
3,607.55 | 3,635.75 | 3,642.00 | 3,580.10 | 64.47K | -0.61% | |
3,629.65 | 3,604.25 | 3,649.00 | 3,604.25 | 49.96K | +0.89% | |
3,629.65 | 3,604.25 | 3,649.00 | 3,604.25 | 49.96K | +0.89% | |
3,597.80 | 3,569.95 | 3,613.85 | 3,553.20 | 23.67K | +0.98% | |
3,597.80 | 3,569.95 | 3,613.85 | 3,553.20 | 23.67K | +0.98% | |
3,562.85 | 3,520.55 | 3,571.05 | 3,478.45 | 82.88K | +1.03% | |
3,562.85 | 3,520.55 | 3,571.05 | 3,478.45 | 82.88K | +1.03% | |
3,526.40 | 3,647.05 | 3,658.10 | 3,501.15 | 77.65K | +6.88% | |
3,526.40 | 3,647.05 | 3,658.10 | 3,501.15 | 77.65K | -3.31% | |
3,647.05 | 3,598.65 | 3,652.00 | 3,590.00 | 63.16K | +1.26% | |
3,601.55 | 3,560.05 | 3,638.95 | 3,560.05 | 67.16K | -0.50% | |
3,619.70 | 3,714.95 | 3,714.95 | 3,610.00 | 95.45K | -2.40% | |
3,708.65 | 3,699.65 | 3,717.90 | 3,681.15 | 31.27K | +0.79% | |
3,679.70 | 3,763.85 | 3,763.85 | 3,665.00 | 23.51K | -1.81% | |
3,747.70 | 3,804.95 | 3,807.00 | 3,720.05 | 50.66K | -0.19% |