Tomra Systems (TOM)

175.80
-0.60(-0.34%)
  • 出来高:
    432,530
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    171.76 - 177.62

TOM 過去データ

時間枠:
毎日
175.80176.54177.62171.76432.54K-0.34%
176.40179.00181.80175.58592.57K+1.05%
174.56176.02179.10173.88386.90K-0.33%
175.14180.00182.12173.68377.39K-4.17%
182.76183.76185.00182.54159.01K-0.75%
184.14184.02185.00181.98157.51K+0.57%
183.10183.32185.60182.58342.72K+1.03%
181.24185.00185.00180.26149.28K-1.10%
183.26185.96186.24182.34211.37K-0.73%
184.60183.32185.88183.00230.90K+1.01%
182.76185.34186.34182.68205.03K-1.69%
185.90187.60188.26185.30235.88K-1.67%
189.06187.22189.70187.10250.20K+1.63%
186.02187.00187.50183.76329.87K-1.10%
188.08186.52189.16186.26162.10K+0.93%
186.34186.26188.10182.28229.76K+0.27%
185.84188.18188.72182.64273.58K-1.37%
188.42183.60189.62181.00297.77K+2.65%
183.56181.00184.00177.88347.30K+1.15%
181.48178.20181.56175.86264.30K+3.51%
175.32167.66175.32166.14323.50K+4.98%
167.00169.26170.00165.76520.16K-1.72%
169.92168.00171.10166.94440.64K+0.53%
高値: 189.70安値: 165.76: 23.94平均: 181.33変化率 %: 4.01