| | | | | | |
|---|
| 175.80 | 176.54 | 177.62 | 171.76 | 432.54K | -0.34% |
| 176.40 | 179.00 | 181.80 | 175.58 | 592.57K | +1.05% |
| 174.56 | 176.02 | 179.10 | 173.88 | 386.90K | -0.33% |
| 175.14 | 180.00 | 182.12 | 173.68 | 377.39K | -4.17% |
| 182.76 | 183.76 | 185.00 | 182.54 | 159.01K | -0.75% |
| 184.14 | 184.02 | 185.00 | 181.98 | 157.51K | +0.57% |
| 183.10 | 183.32 | 185.60 | 182.58 | 342.72K | +1.03% |
| 181.24 | 185.00 | 185.00 | 180.26 | 149.28K | -1.10% |
| 183.26 | 185.96 | 186.24 | 182.34 | 211.37K | -0.73% |
| 184.60 | 183.32 | 185.88 | 183.00 | 230.90K | +1.01% |
| 182.76 | 185.34 | 186.34 | 182.68 | 205.03K | -1.69% |
| 185.90 | 187.60 | 188.26 | 185.30 | 235.88K | -1.67% |
| 189.06 | 187.22 | 189.70 | 187.10 | 250.20K | +1.63% |
| 186.02 | 187.00 | 187.50 | 183.76 | 329.87K | -1.10% |
| 188.08 | 186.52 | 189.16 | 186.26 | 162.10K | +0.93% |
| 186.34 | 186.26 | 188.10 | 182.28 | 229.76K | +0.27% |
| 185.84 | 188.18 | 188.72 | 182.64 | 273.58K | -1.37% |
| 188.42 | 183.60 | 189.62 | 181.00 | 297.77K | +2.65% |
| 183.56 | 181.00 | 184.00 | 177.88 | 347.30K | +1.15% |
| 181.48 | 178.20 | 181.56 | 175.86 | 264.30K | +3.51% |
| 175.32 | 167.66 | 175.32 | 166.14 | 323.50K | +4.98% |
| 167.00 | 169.26 | 170.00 | 165.76 | 520.16K | -1.72% |
| 169.92 | 168.00 | 171.10 | 166.94 | 440.64K | +0.53% |
| 高値: 189.70 | 安値: 165.76 | 差: 23.94 | 平均: 181.33 | 変化率 %: 4.01 |